Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets

Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)

Diageo Plc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Diageo Plc is 1851199

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	86.87	86.83	87.69	86.57	0.964 times
19 Fri Dec 2025	89.16	89.09	89.87	89.00	0.891 times
18 Thu Dec 2025	88.39	89.59	90.10	88.35	0.926 times
17 Wed Dec 2025	89.80	89.83	90.32	89.31	0.891 times
16 Tue Dec 2025	89.39	89.96	90.33	89.10	1.073 times
15 Mon Dec 2025	88.92	89.20	89.44	88.29	0.944 times
12 Fri Dec 2025	89.09	88.31	89.26	88.20	1.012 times
11 Thu Dec 2025	87.79	87.89	88.95	87.69	1.124 times
10 Wed Dec 2025	86.07	85.38	86.18	85.13	0.812 times
09 Tue Dec 2025	85.40	86.75	86.94	85.35	1.242 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.4, but if it comes above 87.4, then a intra day buy could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 85.1 as target. However if you take a buy trade in stock , then use 87.4 as stoploss and 89.36 as target.

Share price targets for Diageo Plc (DEO)

Target Type	Value
Downside Target	85.13
Upside Target	91.94
Upside Target	93.42
Upside Target	94.21
Upside Target	97.10
Upside Target	98.14
Upside Target	99.58
Upside Target	111.19
Upside Target	116.41

Intraday share price targets for Diageo Plc (DEO)

Target Type	Value
Downside Intraday Target	86.4
Downside Intraday Target	85.92
Upside Intraday Target	87.52
Upside Intraday Target	88.16
Upside Intraday Target	87.04

Weekly technical analysis of Diageo Plc (DEO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	86.87	86.83	87.69	86.57	0.204 times
19 Fri Dec 2025	89.16	89.20	90.33	88.29	0.896 times
12 Fri Dec 2025	89.09	86.99	89.26	85.13	1.148 times
05 Fri Dec 2025	88.46	92.11	94.21	88.31	1.997 times
28 Fri Nov 2025	91.61	91.61	91.94	90.14	0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diageo Plc (DEO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	86.87	92.11	94.21	85.13	0.961 times
28 Fri Nov 2025	91.61	93.03	98.14	86.57	1.012 times
31 Fri Oct 2025	92.09	97.79	99.58	90.50	1.076 times
30 Tue Sep 2025	95.43	110.11	111.19	93.42	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diageo Plc (DEO)

Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.

Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diageo Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.03 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.

Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.