(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 14760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 149.80 | 149.48 | 150.41 | 149.38 | 0.989 times |
| 23 Thu Jan 2025 | 150.22 | 148.18 | 150.22 | 148.18 | 1.165 times |
| 22 Wed Jan 2025 | 149.29 | 149.11 | 149.96 | 147.84 | 0.793 times |
| 21 Tue Jan 2025 | 149.76 | 149.79 | 150.67 | 147.81 | 1.416 times |
| 17 Fri Jan 2025 | 150.01 | 148.86 | 150.38 | 148.86 | 0.806 times |
| 17 Fri Jan 2025 | 150.01 | 148.86 | 150.38 | 148.86 | 0.806 times |
| 16 Thu Jan 2025 | 149.33 | 150.44 | 150.72 | 148.40 | 0.596 times |
| 15 Wed Jan 2025 | 151.00 | 149.04 | 151.00 | 148.44 | 1.111 times |
| 14 Tue Jan 2025 | 147.03 | 147.40 | 147.75 | 145.65 | 0.84 times |
| 13 Mon Jan 2025 | 146.06 | 145.11 | 146.43 | 143.92 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.8 or till 144. Use a stoploss of 150.98 and if the stock hits stoploss, then it can shoot up till 154.15
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 143.77 |
| Downside Target | 147.81 |
| Upside Target | 150.92 |
| Upside Target | 151.00 |
| Upside Target | 156.59 |
| Upside Target | 162.25 |
| Upside Target | 164.08 |
| Upside Target | 167.32 |
| Upside Target | 173.25 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 148.18 |
| Downside Intraday Target | 146.57 |
| Upside Intraday Target | 151.04 |
| Upside Intraday Target | 152.29 |
| Downside Intraday Target | 149.43 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 149.80 | 149.79 | 150.67 | 147.81 | 5.412 times |
| 17 Fri Jan 2025 | 150.01 | 148.86 | 150.38 | 148.86 | 0.189 times |
| 17 Fri Jan 2025 | 150.01 | 145.11 | 151.00 | 143.92 | 1.889 times |
| 10 Fri Jan 2025 | 144.61 | 150.29 | 150.29 | 143.77 | 0.645 times |
| 08 Wed Jan 2025 | 150.00 | 155.85 | 156.59 | 148.77 | 0.946 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 149.80 | 152.51 | 156.59 | 143.77 | 0.787 times |
| 31 Tue Dec 2024 | 155.10 | 162.85 | 167.32 | 149.00 | 0.958 times |
| 26 Tue Nov 2024 | 165.92 | 151.97 | 173.25 | 150.92 | 1.365 times |
| 31 Thu Oct 2024 | 150.92 | 159.31 | 162.25 | 150.92 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.34 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.34 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.