Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

10 day averaged volume of Diamond Hill is 28827

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	150.10	149.63	150.90	147.25	1.141 times
28 Mon Jul 2025	148.43	148.73	150.06	148.05	0.781 times
25 Fri Jul 2025	148.98	151.60	151.78	148.53	0.614 times
24 Thu Jul 2025	150.66	152.45	152.45	149.50	0.6 times
23 Wed Jul 2025	153.31	153.50	153.50	150.75	1.453 times
22 Tue Jul 2025	152.49	151.55	153.77	151.55	0.815 times
21 Mon Jul 2025	152.07	153.10	153.70	151.75	0.454 times
18 Fri Jul 2025	151.71	154.98	154.98	151.00	0.528 times
17 Thu Jul 2025	153.98	152.12	154.99	152.12	0.602 times
16 Wed Jul 2025	152.86	152.10	153.36	151.16	0.548 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.6, but if it comes above 150.6, then a intra day buy could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 147.5 as target. However if you take a buy trade in stock , then use 150.6 as stoploss and 153.18 as target.

Share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Target	122.32
Downside Target	126.00
Downside Target	134.01
Downside Target	142.08
Upside Target	151.00
Upside Target	152.79
Upside Target	152.89
Upside Target	153.77
Upside Target	155.79
Upside Target	156.75
Upside Target	159.42

Intraday share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Intraday Target	147.93
Downside Intraday Target	145.77
Upside Intraday Target	151.58
Upside Intraday Target	153.07
Downside Intraday Target	149.42

Weekly technical analysis of Diamond Hill (DHIL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	150.10	148.73	150.90	147.25	0.488 times
25 Fri Jul 2025	148.98	153.10	153.77	148.53	0.516 times
18 Fri Jul 2025	151.71	153.72	156.75	151.00	1.114 times
11 Fri Jul 2025	154.18	155.15	159.42	152.89	0.547 times
03 Thu Jul 2025	155.27	144.44	155.79	142.30	1.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	150.10	144.82	159.42	144.82	0.709 times
30 Mon Jun 2025	145.31	139.56	146.60	134.01	4.001 times
30 Fri May 2025	141.26	126.00	144.85	126.00	0.949 times
30 Wed Apr 2025	125.98	142.10	145.80	122.32	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.

Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamond Hill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.5 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.