(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Diamond Hill is 15320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 169.65 | 171.49 | 171.49 | 169.36 | 1.273 times |
| 20 Wed Nov 2024 | 169.66 | 168.97 | 170.61 | 168.07 | 0.914 times |
| 19 Tue Nov 2024 | 169.16 | 168.66 | 169.16 | 167.89 | 0.398 times |
| 18 Mon Nov 2024 | 169.43 | 169.76 | 170.47 | 168.87 | 0.986 times |
| 15 Fri Nov 2024 | 170.72 | 170.66 | 170.72 | 169.70 | 0.509 times |
| 14 Thu Nov 2024 | 170.88 | 169.33 | 171.70 | 169.00 | 1.749 times |
| 13 Wed Nov 2024 | 169.18 | 168.94 | 170.05 | 168.36 | 0.509 times |
| 12 Tue Nov 2024 | 169.18 | 170.38 | 170.38 | 169.17 | 0.555 times |
| 11 Mon Nov 2024 | 171.89 | 170.00 | 173.25 | 170.00 | 0.751 times |
| 08 Fri Nov 2024 | 168.29 | 166.45 | 168.29 | 164.85 | 1.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.7 as stoploss in an intra day sell trade for a target of 163.16. However, stock will show a bullish move above 170.7.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 139.21 |
| Downside Target | 144.49 |
| Downside Target | 149.06 |
| Downside Target | 156.80 |
| Downside Target | 162.25 |
| Downside Target | 165.77 |
| Downside Target | 167.89 |
| Downside Target | 168.36 |
| Upside Target | 170.00 |
| Upside Target | 171.49 |
| Upside Target | 173.25 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 167.86 |
| Downside Intraday Target | 166.08 |
| Upside Intraday Target | 171.46 |
| Upside Intraday Target | 173.28 |
| Upside Intraday Target | 169.68 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 169.65 | 169.76 | 171.49 | 167.89 | 0.877 times |
| 15 Fri Nov 2024 | 170.72 | 170.00 | 173.25 | 168.36 | 0.567 times |
| 08 Fri Nov 2024 | 168.29 | 151.34 | 170.00 | 151.04 | 2.124 times |
| 01 Fri Nov 2024 | 153.38 | 151.57 | 156.80 | 150.92 | 0.963 times |
| 25 Fri Oct 2024 | 153.43 | 157.79 | 157.79 | 151.25 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 169.65 | 151.97 | 173.25 | 150.92 | 1.013 times |
| 31 Thu Oct 2024 | 150.92 | 159.31 | 162.25 | 150.92 | 0.677 times |
| 30 Mon Sep 2024 | 161.61 | 157.89 | 164.08 | 149.06 | 0.845 times |
| 30 Fri Aug 2024 | 158.03 | 158.92 | 162.86 | 144.49 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.78 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.78 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.