(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Diamond Hill is 14280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 170.56 | 168.43 | 170.69 | 168.43 | 0.497 times |
| 21 Thu Nov 2024 | 169.65 | 171.49 | 171.49 | 169.36 | 1.366 times |
| 20 Wed Nov 2024 | 169.66 | 168.97 | 170.61 | 168.07 | 0.98 times |
| 19 Tue Nov 2024 | 169.16 | 168.66 | 169.16 | 167.89 | 0.427 times |
| 18 Mon Nov 2024 | 169.43 | 169.76 | 170.47 | 168.87 | 1.057 times |
| 15 Fri Nov 2024 | 170.72 | 170.66 | 170.72 | 169.70 | 0.546 times |
| 14 Thu Nov 2024 | 170.88 | 169.33 | 171.70 | 169.00 | 1.877 times |
| 13 Wed Nov 2024 | 169.18 | 168.94 | 170.05 | 168.36 | 0.546 times |
| 12 Tue Nov 2024 | 169.18 | 170.38 | 170.38 | 169.17 | 0.595 times |
| 11 Mon Nov 2024 | 171.89 | 170.00 | 173.25 | 170.00 | 0.805 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.4 as stoploss in an intra day sell trade for a target of 164.01. However, stock will show a bullish move above 171.4.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 139.21 |
| Downside Target | 144.49 |
| Downside Target | 149.06 |
| Downside Target | 156.80 |
| Downside Target | 162.25 |
| Downside Target | 165.77 |
| Downside Target | 167.89 |
| Downside Target | 168.36 |
| Downside Target | 170.00 |
| Upside Target | 171.49 |
| Upside Target | 173.25 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 168.47 |
| Downside Intraday Target | 166.38 |
| Upside Intraday Target | 172.07 |
| Upside Intraday Target | 173.58 |
| Downside Intraday Target | 169.98 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 170.56 | 169.76 | 171.49 | 167.89 | 0.99 times |
| 15 Fri Nov 2024 | 170.72 | 170.00 | 173.25 | 168.36 | 0.567 times |
| 08 Fri Nov 2024 | 168.29 | 151.34 | 170.00 | 151.04 | 2.124 times |
| 01 Fri Nov 2024 | 153.38 | 151.57 | 156.80 | 150.92 | 0.963 times |
| 25 Fri Oct 2024 | 153.43 | 157.79 | 157.79 | 151.25 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 170.56 | 151.97 | 173.25 | 150.92 | 1.043 times |
| 31 Thu Oct 2024 | 150.92 | 159.31 | 162.25 | 150.92 | 0.677 times |
| 30 Mon Sep 2024 | 161.61 | 157.89 | 164.08 | 149.06 | 0.845 times |
| 30 Fri Aug 2024 | 158.03 | 158.92 | 162.86 | 144.49 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.13 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.13 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.