(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 33327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 148.43 | 148.73 | 150.06 | 148.05 | 0.675 times |
| 25 Fri Jul 2025 | 148.98 | 151.60 | 151.78 | 148.53 | 0.531 times |
| 24 Thu Jul 2025 | 150.66 | 152.45 | 152.45 | 149.50 | 0.519 times |
| 23 Wed Jul 2025 | 153.31 | 153.50 | 153.50 | 150.75 | 1.257 times |
| 22 Tue Jul 2025 | 152.49 | 151.55 | 153.77 | 151.55 | 0.705 times |
| 21 Mon Jul 2025 | 152.07 | 153.10 | 153.70 | 151.75 | 0.393 times |
| 18 Fri Jul 2025 | 151.71 | 154.98 | 154.98 | 151.00 | 0.456 times |
| 17 Thu Jul 2025 | 153.98 | 152.12 | 154.99 | 152.12 | 0.521 times |
| 16 Wed Jul 2025 | 152.86 | 152.10 | 153.36 | 151.16 | 0.474 times |
| 15 Tue Jul 2025 | 151.89 | 155.06 | 156.75 | 151.69 | 3.118 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.9, but if it comes above 149.9, then a intra day buy could be more profitable.
If you take a sell trade below 149.9, then use 149.9 as stoploss and 146.3 as target. However if you take a buy trade in stock , then use 149.9 as stoploss and 152.94 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 122.32 |
| Downside Target | 126.00 |
| Downside Target | 134.01 |
| Downside Target | 142.08 |
| Upside Target | 151.00 |
| Upside Target | 152.79 |
| Upside Target | 152.89 |
| Upside Target | 153.77 |
| Upside Target | 155.79 |
| Upside Target | 156.75 |
| Upside Target | 159.42 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 147.63 |
| Downside Intraday Target | 146.84 |
| Upside Intraday Target | 149.64 |
| Upside Intraday Target | 150.86 |
| Upside Intraday Target | 148.85 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 148.43 | 148.73 | 150.06 | 148.05 | 0.198 times |
| 25 Fri Jul 2025 | 148.98 | 153.10 | 153.77 | 148.53 | 0.516 times |
| 18 Fri Jul 2025 | 151.71 | 153.72 | 156.75 | 151.00 | 1.114 times |
| 11 Fri Jul 2025 | 154.18 | 155.15 | 159.42 | 152.89 | 0.547 times |
| 03 Thu Jul 2025 | 155.27 | 144.44 | 155.79 | 142.30 | 1.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 148.43 | 144.82 | 159.42 | 144.82 | 0.681 times |
| 30 Mon Jun 2025 | 145.31 | 139.56 | 146.60 | 134.01 | 4.001 times |
| 30 Fri May 2025 | 141.26 | 126.00 | 144.85 | 126.00 | 0.949 times |
| 30 Wed Apr 2025 | 125.98 | 142.10 | 145.80 | 122.32 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.