(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Diamond Hill is 18799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 154.16 | 152.51 | 155.40 | 152.51 | 0.536 times |
| 31 Tue Dec 2024 | 155.10 | 154.87 | 156.32 | 154.87 | 0.5 times |
| 30 Mon Dec 2024 | 154.32 | 154.68 | 155.06 | 152.52 | 1.34 times |
| 27 Fri Dec 2024 | 154.91 | 154.77 | 154.91 | 153.55 | 0.681 times |
| 26 Thu Dec 2024 | 155.86 | 153.00 | 156.08 | 153.00 | 0.666 times |
| 24 Tue Dec 2024 | 153.30 | 152.31 | 153.46 | 152.31 | 0.582 times |
| 23 Mon Dec 2024 | 151.16 | 150.34 | 152.20 | 150.05 | 1.152 times |
| 20 Fri Dec 2024 | 150.15 | 149.00 | 152.79 | 149.00 | 2.429 times |
| 19 Thu Dec 2024 | 150.24 | 150.51 | 152.26 | 149.56 | 0.927 times |
| 18 Wed Dec 2024 | 150.26 | 155.50 | 156.83 | 150.26 | 1.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152 as stoploss in an intra day buy trade for a target of 157.55. However, stock will show a bearish move below 152.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 149.00 |
| Upside Target | 158.02 |
| Upside Target | 160.95 |
| Upside Target | 162.25 |
| Upside Target | 163.94 |
| Upside Target | 164.08 |
| Upside Target | 167.32 |
| Upside Target | 168.70 |
| Upside Target | 173.25 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 152.34 |
| Downside Intraday Target | 150.52 |
| Upside Intraday Target | 156.15 |
| Upside Intraday Target | 158.14 |
| Upside Intraday Target | 154.33 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 154.16 | 154.68 | 156.32 | 152.51 | 0.771 times |
| 27 Fri Dec 2024 | 154.91 | 150.34 | 156.08 | 150.05 | 0.543 times |
| 20 Fri Dec 2024 | 150.15 | 158.10 | 160.95 | 149.00 | 0.959 times |
| 13 Fri Dec 2024 | 159.00 | 162.85 | 167.32 | 158.02 | 3.585 times |
| 26 Tue Nov 2024 | 165.92 | 167.96 | 168.70 | 163.94 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 154.16 | 152.51 | 155.40 | 152.51 | 0.033 times |
| 31 Tue Dec 2024 | 155.10 | 162.85 | 167.32 | 149.00 | 0.958 times |
| 26 Tue Nov 2024 | 165.92 | 151.97 | 173.25 | 150.92 | 1.365 times |
| 31 Thu Oct 2024 | 150.92 | 159.31 | 162.25 | 150.92 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.23 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.23 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.