(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
10 day averaged volume of Dine Brands is 509820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 33.71 | 34.35 | 34.35 | 33.62 | 0.867 times |
| 19 Fri Dec 2025 | 34.35 | 34.58 | 34.67 | 33.88 | 1.017 times |
| 18 Thu Dec 2025 | 34.50 | 34.56 | 35.21 | 34.36 | 0.904 times |
| 17 Wed Dec 2025 | 33.94 | 34.00 | 34.78 | 33.74 | 0.911 times |
| 16 Tue Dec 2025 | 33.86 | 34.40 | 35.14 | 33.80 | 0.796 times |
| 15 Mon Dec 2025 | 34.48 | 34.19 | 34.73 | 33.78 | 0.957 times |
| 12 Fri Dec 2025 | 34.05 | 34.24 | 34.78 | 33.87 | 1.212 times |
| 11 Thu Dec 2025 | 34.04 | 34.05 | 34.65 | 33.68 | 1.069 times |
| 10 Wed Dec 2025 | 33.85 | 34.66 | 35.12 | 33.72 | 1.407 times |
| 09 Tue Dec 2025 | 34.71 | 34.55 | 35.34 | 34.21 | 0.759 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.6 as stoploss in an intra day sell trade for a target of 32.79. However, stock will show a bullish move above 34.6.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 22.47 |
| Downside Target | 23.23 |
| Downside Target | 23.91 |
| Downside Target | 25.59 |
| Downside Target | 28.00 |
| Downside Target | 29.07 |
| Downside Target | 30.04 |
| Downside Target | 31.57 |
| Downside Target | 33.00 |
| Upside Target | 33.74 |
| Upside Target | 34.35 |
| Upside Target | 35.21 |
| Upside Target | 35.34 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 33.44 |
| Downside Intraday Target | 33.16 |
| Upside Intraday Target | 34.17 |
| Upside Intraday Target | 34.62 |
| Upside Intraday Target | 33.89 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 33.71 | 34.35 | 34.35 | 33.62 | 0.189 times |
| 19 Fri Dec 2025 | 34.35 | 34.19 | 35.21 | 33.74 | 0.847 times |
| 12 Fri Dec 2025 | 34.05 | 33.57 | 35.34 | 33.00 | 1.029 times |
| 05 Fri Dec 2025 | 33.39 | 30.51 | 33.64 | 30.04 | 1.206 times |
| 28 Fri Nov 2025 | 31.25 | 28.40 | 31.57 | 28.00 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 33.71 | 30.51 | 35.34 | 30.04 | 0.901 times |
| 28 Fri Nov 2025 | 31.25 | 23.99 | 31.57 | 23.23 | 0.852 times |
| 31 Fri Oct 2025 | 24.72 | 24.81 | 29.07 | 23.91 | 0.894 times |
| 30 Tue Sep 2025 | 24.72 | 23.96 | 25.59 | 22.47 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.