Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DK) Delek Us complete technical analysis [charts+indicators] | Buy/Sell Delek Us | (DK) share price targets

Complete technical analysis of Delek Us (DK) by charts plus indicators, forecast predictions and share price targets for Delek Us (DK)

Delek Us trades in USA in Energy sector.

10 day averaged volume of Delek Us is 1046410

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	36.41	37.72	37.94	36.34	0.984 times
04 Thu Dec 2025	37.65	37.99	38.49	36.81	0.641 times
03 Wed Dec 2025	38.13	39.00	39.25	37.27	0.892 times
02 Tue Dec 2025	38.75	39.87	39.92	37.60	0.956 times
01 Mon Dec 2025	39.78	38.55	40.55	38.55	0.855 times
28 Fri Nov 2025	38.67	39.19	39.57	38.61	0.527 times
26 Wed Nov 2025	38.89	38.47	39.31	38.21	0.789 times
25 Tue Nov 2025	38.24	37.76	38.62	36.69	1.471 times
24 Mon Nov 2025	38.05	38.13	38.48	36.97	1.365 times
21 Fri Nov 2025	38.22	37.54	38.82	36.76	1.207 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36, for a target of 37.9 or 39.39

Share price targets for Delek Us (DK)

Target Type	Value
Downside Target	19.81
Downside Target	27.74
Downside Target	30.19
Downside Target	34.50
Downside Target	35.30
Downside Target	36.34
Upside Target	37.79
Upside Target	39.57
Upside Target	40.55
Upside Target	42.04
Upside Target	42.89
Upside Target	43.50

Intraday share price targets for Delek Us (DK)

Target Type	Value
Downside Intraday Target	34.98
Downside Intraday Target	33.56
Upside Intraday Target	39.19
Upside Intraday Target	41.98
Upside Intraday Target	37.77

Weekly technical analysis of Delek Us (DK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	36.41	38.55	40.55	36.34	1.042 times
28 Fri Nov 2025	38.67	38.13	39.57	36.69	0.634 times
21 Fri Nov 2025	38.22	40.50	42.04	36.76	0.706 times
14 Fri Nov 2025	40.68	41.58	42.89	37.79	1.146 times
07 Fri Nov 2025	41.43	37.21	43.50	35.30	6.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Delek Us (DK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	36.41	38.55	40.55	36.34	0.154 times
28 Fri Nov 2025	38.67	37.21	43.50	35.30	1.133 times
31 Fri Oct 2025	37.76	31.65	39.64	30.19	0.553 times
30 Tue Sep 2025	32.27	28.09	34.50	27.74	0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Delek Us (DK)

Price action analysis of Delek Us ( (DK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Delek Us ( (DK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Delek Us ( (DK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Delek Us ( (DK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Delek Us stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Delek Us in short term but the sell signal is initial and weak.

Delek Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Delek Us in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Delek Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Delek Us (DK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delek Us (DK) stock. Volume based technical analysis of Delek Us (DK) stock is negative.

Delek Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.