(DKS) Dick S complete technical analysis [charts+indicators] | Buy/Sell Dick S | (DKS) share price targets
Complete technical analysis of Dick S (DKS) by charts plus indicators, forecast predictions and share price targets for Dick S (DKS)
Dick S trades in USA in Consumer Services sector.
10 day averaged volume of Dick S is 1462310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 212.14 | 210.89 | 212.98 | 207.96 | 1.802 times |
| 18 Thu Dec 2025 | 210.07 | 210.62 | 212.28 | 206.92 | 1.223 times |
| 17 Wed Dec 2025 | 207.96 | 209.43 | 213.07 | 207.38 | 0.778 times |
| 16 Tue Dec 2025 | 209.93 | 214.25 | 214.25 | 207.78 | 0.795 times |
| 15 Mon Dec 2025 | 211.82 | 214.47 | 215.55 | 211.39 | 0.7 times |
| 12 Fri Dec 2025 | 213.71 | 216.20 | 216.96 | 211.72 | 0.813 times |
| 11 Thu Dec 2025 | 216.69 | 220.15 | 222.00 | 215.00 | 0.837 times |
| 10 Wed Dec 2025 | 219.50 | 216.92 | 219.80 | 211.19 | 1.349 times |
| 09 Tue Dec 2025 | 217.99 | 220.12 | 223.24 | 217.01 | 0.962 times |
| 08 Mon Dec 2025 | 219.86 | 227.99 | 229.90 | 218.73 | 1.214 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.5 or till 197.5. Use a stoploss of 213.96 and if the stock hits stoploss, then it can shoot up till 221.46
Share price targets for Dick S (DKS)
| Target Type | Value |
| Downside Target | 197.18 |
| Downside Target | 202.48 |
| Downside Target | 211.19 |
| Upside Target | 215.74 |
| Upside Target | 226.50 |
| Upside Target | 229.90 |
| Upside Target | 232.27 |
| Upside Target | 234.30 |
| Upside Target | 236.85 |
| Upside Target | 237.31 |
Intraday share price targets for Dick S (DKS)
| Target Type | Value |
| Downside Intraday Target | 207.52 |
| Downside Intraday Target | 202.91 |
| Upside Intraday Target | 216.15 |
| Upside Intraday Target | 220.17 |
| Downside Intraday Target | 211.54 |
Weekly technical analysis of Dick S (DKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 212.14 | 214.47 | 215.55 | 206.92 | 1.024 times |
| 12 Fri Dec 2025 | 213.71 | 227.99 | 229.90 | 211.19 | 0.814 times |
| 05 Fri Dec 2025 | 232.22 | 205.00 | 236.85 | 203.55 | 0.698 times |
| 28 Fri Nov 2025 | 206.57 | 210.00 | 215.74 | 197.18 | 2.188 times |
| 21 Fri Nov 2025 | 208.45 | 214.93 | 214.93 | 202.48 | 1.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dick S (DKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 212.14 | 205.00 | 236.85 | 203.55 | 0.889 times |
| 28 Fri Nov 2025 | 206.57 | 215.15 | 226.50 | 197.18 | 1.145 times |
| 31 Fri Oct 2025 | 221.45 | 222.28 | 237.31 | 211.58 | 0.627 times |
| 30 Tue Sep 2025 | 222.22 | 211.00 | 234.30 | 205.88 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dick S (DKS)
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dick S ( (DKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dick S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dick S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dick S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dick S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dick S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.26 and Dick S (DKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dick S (DKS) stock. Volume based technical analysis of Dick S (DKS) stock is negative.
Dick S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dick S ( (DKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dick S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dick S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dick S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dick S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dick S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.26 and Dick S (DKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dick S (DKS) stock. Volume based technical analysis of Dick S (DKS) stock is negative.
Dick S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.