(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Deswell Industries is 22480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.63 | 3.65 | 3.65 | 3.63 | 0.28 times |
| 26 Wed Nov 2025 | 3.66 | 3.67 | 3.70 | 3.65 | 0.334 times |
| 25 Tue Nov 2025 | 3.71 | 3.75 | 3.75 | 3.68 | 0.182 times |
| 24 Mon Nov 2025 | 3.73 | 3.77 | 3.92 | 3.68 | 0.454 times |
| 21 Fri Nov 2025 | 3.71 | 3.76 | 3.81 | 3.63 | 0.249 times |
| 20 Thu Nov 2025 | 3.70 | 3.91 | 3.94 | 3.66 | 0.449 times |
| 19 Wed Nov 2025 | 3.82 | 4.05 | 4.05 | 3.65 | 1.375 times |
| 18 Tue Nov 2025 | 4.06 | 3.64 | 4.06 | 3.63 | 4.791 times |
| 17 Mon Nov 2025 | 3.63 | 3.48 | 3.68 | 3.41 | 0.916 times |
| 14 Fri Nov 2025 | 3.46 | 3.45 | 3.55 | 3.40 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 4. Use a stoploss of 3.57 and if this stock hits its stoploss, then it can fall down till 3.39
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 2.67 |
| Downside Target | 2.79 |
| Downside Target | 3.25 |
| Downside Target | 3.38 |
| Downside Target | 3.50 |
| Downside Target | 3.63 |
| Upside Target | 3.80 |
| Upside Target | 3.92 |
| Upside Target | 4.00 |
| Upside Target | 4.06 |
| Upside Target | 4.48 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 3.53 |
| Downside Intraday Target | 3.44 |
| Upside Intraday Target | 3.82 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 3.73 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.63 | 3.77 | 3.92 | 3.63 | 0.161 times |
| 21 Fri Nov 2025 | 3.71 | 3.48 | 4.06 | 3.41 | 2.396 times |
| 14 Fri Nov 2025 | 3.46 | 3.58 | 3.66 | 3.40 | 1.936 times |
| 07 Fri Nov 2025 | 3.39 | 3.40 | 3.50 | 3.26 | 3.459 times |
| 31 Fri Oct 2025 | 3.44 | 3.39 | 3.50 | 3.30 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.63 | 3.40 | 4.06 | 3.26 | 0.822 times |
| 31 Fri Oct 2025 | 3.44 | 3.97 | 4.06 | 3.25 | 0.607 times |
| 30 Tue Sep 2025 | 3.96 | 3.80 | 4.48 | 3.80 | 0.998 times |
| 29 Fri Aug 2025 | 3.80 | 3.01 | 4.00 | 2.79 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term and the buy signal is strong.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term and the buy signal is strong.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.