(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Dte Energy is 958421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 121.00 | 121.93 | 122.21 | 120.80 | 1.499 times |
| 10 Tue Dec 2024 | 121.97 | 121.56 | 122.26 | 119.52 | 1.44 times |
| 09 Mon Dec 2024 | 121.80 | 121.39 | 122.25 | 121.15 | 1.517 times |
| 05 Thu Dec 2024 | 122.94 | 122.33 | 123.17 | 122.07 | 0.052 times |
| 04 Wed Dec 2024 | 122.49 | 122.89 | 123.40 | 122.24 | 0.07 times |
| 03 Tue Dec 2024 | 124.24 | 125.31 | 125.37 | 123.98 | 0.041 times |
| 26 Tue Nov 2024 | 125.45 | 125.36 | 125.63 | 124.63 | 1.198 times |
| 26 Tue Nov 2024 | 125.45 | 125.36 | 125.63 | 124.63 | 1.198 times |
| 25 Mon Nov 2024 | 125.18 | 125.01 | 125.60 | 124.69 | 1.636 times |
| 22 Fri Nov 2024 | 124.60 | 124.07 | 125.05 | 123.98 | 1.23 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.7 or till 117. Use a stoploss of 121.96 and if the stock hits stoploss, then it can shoot up till 124.22
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 115.59 |
| Downside Target | 117.91 |
| Upside Target | 122.07 |
| Upside Target | 125.37 |
| Upside Target | 125.63 |
| Upside Target | 126.76 |
| Upside Target | 128.48 |
| Upside Target | 131.67 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 119.59 |
| Downside Intraday Target | 118.19 |
| Upside Intraday Target | 122.33 |
| Upside Intraday Target | 123.67 |
| Downside Intraday Target | 120.93 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 121.00 | 121.39 | 122.26 | 119.52 | 27.303 times |
| 05 Thu Dec 2024 | 122.94 | 125.31 | 125.37 | 122.07 | 0.136 times |
| 26 Tue Nov 2024 | 125.45 | 125.36 | 125.63 | 124.63 | 0.423 times |
| 26 Tue Nov 2024 | 125.45 | 125.01 | 125.63 | 124.63 | 0.331 times |
| 22 Fri Nov 2024 | 124.60 | 119.67 | 125.05 | 119.32 | 0.902 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 121.00 | 125.31 | 125.37 | 119.52 | 0.138 times |
| 26 Tue Nov 2024 | 125.45 | 124.19 | 125.63 | 115.59 | 1.37 times |
| 31 Thu Oct 2024 | 124.22 | 128.58 | 131.67 | 123.50 | 0.997 times |
| 30 Mon Sep 2024 | 128.41 | 125.00 | 128.48 | 122.58 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term and the sell signal is strong.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dte Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.