(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Dte Energy is 1493787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 136.11 | 138.05 | 138.25 | 135.24 | 0.977 times |
| 20 Tue May 2025 | 138.39 | 138.30 | 139.25 | 137.93 | 0.511 times |
| 19 Mon May 2025 | 138.57 | 137.62 | 138.72 | 136.50 | 0.738 times |
| 16 Fri May 2025 | 138.07 | 135.98 | 138.21 | 135.89 | 1.137 times |
| 15 Thu May 2025 | 136.30 | 133.73 | 136.60 | 133.15 | 1.65 times |
| 14 Wed May 2025 | 132.69 | 132.78 | 133.11 | 129.64 | 1.46 times |
| 13 Tue May 2025 | 132.84 | 132.99 | 133.93 | 131.88 | 1.23 times |
| 12 Mon May 2025 | 133.10 | 135.00 | 135.12 | 131.79 | 0.921 times |
| 09 Fri May 2025 | 136.12 | 136.05 | 136.50 | 134.94 | 0.611 times |
| 08 Thu May 2025 | 135.71 | 137.98 | 138.36 | 135.44 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.5 or till 132.4. Use a stoploss of 136.21 and if the stock hits stoploss, then it can shoot up till 137.94
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 116.30 |
| Downside Target | 123.69 |
| Downside Target | 129.64 |
| Downside Target | 133.08 |
| Upside Target | 137.75 |
| Upside Target | 138.21 |
| Upside Target | 138.40 |
| Upside Target | 139.05 |
| Upside Target | 139.25 |
| Upside Target | 139.53 |
| Upside Target | 140.39 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 134.48 |
| Downside Intraday Target | 132.86 |
| Upside Intraday Target | 138.49 |
| Upside Intraday Target | 140.88 |
| Upside Intraday Target | 136.87 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 136.11 | 137.62 | 139.25 | 135.24 | 0.348 times |
| 16 Fri May 2025 | 138.07 | 135.00 | 138.21 | 129.64 | 1.566 times |
| 09 Fri May 2025 | 136.12 | 136.52 | 139.53 | 134.94 | 0.768 times |
| 02 Fri May 2025 | 136.36 | 134.84 | 138.40 | 133.08 | 1.015 times |
| 25 Fri Apr 2025 | 134.76 | 132.83 | 137.75 | 130.19 | 5.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 136.11 | 138.00 | 139.53 | 129.64 | 0.632 times |
| 30 Wed Apr 2025 | 137.00 | 137.46 | 140.39 | 123.69 | 1.088 times |
| 31 Mon Mar 2025 | 138.27 | 133.32 | 139.05 | 129.69 | 1.337 times |
| 28 Fri Feb 2025 | 133.70 | 119.06 | 134.11 | 118.20 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term and the buy signal is strong.
Dte Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.46 and Dte Energy (DTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term and the buy signal is strong.
Dte Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.46 and Dte Energy (DTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.