(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Duke Energy is 2784217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 106.14 | 106.47 | 106.56 | 105.20 | 0.858 times |
| 10 Fri Jan 2025 | 105.87 | 107.47 | 108.59 | 105.44 | 1.077 times |
| 08 Wed Jan 2025 | 108.23 | 106.56 | 108.45 | 106.49 | 1.153 times |
| 08 Wed Jan 2025 | 108.23 | 106.56 | 108.45 | 106.49 | 1.153 times |
| 07 Tue Jan 2025 | 106.81 | 106.68 | 107.85 | 106.30 | 1.069 times |
| 06 Mon Jan 2025 | 106.37 | 107.35 | 107.42 | 105.90 | 1.565 times |
| 03 Fri Jan 2025 | 107.78 | 108.07 | 108.67 | 107.65 | 0.815 times |
| 02 Thu Jan 2025 | 107.82 | 108.48 | 108.85 | 107.44 | 0.735 times |
| 31 Tue Dec 2024 | 107.74 | 107.88 | 108.12 | 107.18 | 0.874 times |
| 30 Mon Dec 2024 | 107.71 | 108.00 | 108.13 | 107.05 | 0.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.7, but if it comes above 106.7, then a intra day buy could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 105.5 as target. However if you take a buy trade in stock , then use 106.7 as stoploss and 107.61 as target.
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 105.20 |
| Upside Target | 108.85 |
| Upside Target | 109.03 |
| Upside Target | 109.40 |
| Upside Target | 110.05 |
| Upside Target | 113.91 |
| Upside Target | 116.21 |
| Upside Target | 117.10 |
| Upside Target | 118.31 |
| Upside Target | 121.25 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 105.37 |
| Downside Intraday Target | 104.61 |
| Upside Intraday Target | 106.73 |
| Upside Intraday Target | 107.33 |
| Downside Intraday Target | 105.97 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 106.14 | 106.47 | 106.56 | 105.20 | 0.385 times |
| 10 Fri Jan 2025 | 105.87 | 106.56 | 108.59 | 105.44 | 0.589 times |
| 08 Wed Jan 2025 | 108.23 | 107.35 | 108.45 | 105.90 | 1.176 times |
| 03 Fri Jan 2025 | 107.78 | 108.00 | 108.85 | 107.05 | 1.023 times |
| 27 Fri Dec 2024 | 108.34 | 108.11 | 109.03 | 107.16 | 0.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 106.14 | 108.48 | 108.85 | 105.20 | 0.432 times |
| 31 Tue Dec 2024 | 107.74 | 115.80 | 116.21 | 105.63 | 0.836 times |
| 26 Tue Nov 2024 | 117.04 | 114.68 | 117.10 | 109.40 | 0.796 times |
| 31 Thu Oct 2024 | 115.27 | 115.45 | 121.25 | 110.05 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.21 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.21 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.