(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 787030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 115.20 | 115.75 | 116.53 | 114.65 | 2.393 times |
| 18 Thu Dec 2025 | 116.15 | 118.51 | 118.68 | 115.37 | 0.809 times |
| 17 Wed Dec 2025 | 118.42 | 117.78 | 120.08 | 117.50 | 0.879 times |
| 16 Tue Dec 2025 | 117.94 | 120.48 | 120.61 | 117.67 | 1.043 times |
| 15 Mon Dec 2025 | 120.05 | 121.78 | 122.40 | 118.52 | 1.332 times |
| 12 Fri Dec 2025 | 121.35 | 121.11 | 121.75 | 120.68 | 0.986 times |
| 11 Thu Dec 2025 | 120.33 | 119.38 | 122.61 | 117.62 | 1.328 times |
| 10 Wed Dec 2025 | 118.68 | 116.95 | 119.36 | 116.32 | 1.232 times |
| 09 Tue Dec 2025 | 116.67 | 117.11 | 117.62 | 116.00 | 0.729 times |
| 08 Mon Dec 2025 | 117.05 | 117.10 | 117.90 | 115.91 | 0.874 times |
Stock of Davita Inc (DVA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115, for a target of 117 or 118.71
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 113.97 |
| Upside Target | 119.04 |
| Upside Target | 122.40 |
| Upside Target | 122.61 |
| Upside Target | 125.68 |
| Upside Target | 126.07 |
| Upside Target | 126.95 |
| Upside Target | 134.59 |
| Upside Target | 138.37 |
| Upside Target | 141.97 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 112.43 |
| Downside Intraday Target | 109.67 |
| Upside Intraday Target | 120.18 |
| Upside Intraday Target | 125.17 |
| Upside Intraday Target | 117.42 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 115.20 | 121.78 | 122.40 | 114.65 | 1.254 times |
| 12 Fri Dec 2025 | 121.35 | 117.10 | 122.61 | 115.91 | 1.098 times |
| 05 Fri Dec 2025 | 117.39 | 119.52 | 120.60 | 116.39 | 1.625 times |
| 28 Fri Nov 2025 | 119.68 | 120.50 | 122.26 | 119.04 | 0.52 times |
| 21 Fri Nov 2025 | 120.25 | 121.55 | 121.80 | 113.97 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 115.20 | 119.52 | 122.61 | 114.65 | 0.846 times |
| 28 Fri Nov 2025 | 119.68 | 118.81 | 125.68 | 113.97 | 0.816 times |
| 31 Fri Oct 2025 | 119.02 | 132.74 | 134.59 | 115.39 | 1.074 times |
| 30 Tue Sep 2025 | 132.87 | 136.46 | 138.37 | 126.95 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.02 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.02 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.