Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets

Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)

Davita Inc trades in USA in Health Care sector.

10 day averaged volume of Davita Inc is 1008290

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 141.59 141.64 143.42 140.50 1.055 times
31 Thu Oct 2024 139.81 142.20 142.20 138.59 1.167 times
30 Wed Oct 2024 141.22 148.02 150.00 138.00 3.268 times
29 Tue Oct 2024 158.31 157.47 160.45 156.52 1.257 times
28 Mon Oct 2024 157.05 157.97 159.32 156.64 0.821 times
25 Fri Oct 2024 156.99 160.64 160.82 156.56 0.847 times
24 Thu Oct 2024 161.38 162.77 163.96 160.07 0.503 times
23 Wed Oct 2024 162.78 162.70 164.25 161.63 0.697 times
22 Tue Oct 2024 163.16 160.81 163.48 160.26 0.481 times
21 Mon Oct 2024 161.54 162.13 162.99 160.95 0.389 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.1, for a target of 150 or 157.43

Share price targets for Davita Inc (DVA)

Target Type Value
Downside Target 131.76
Downside Target 138.00
Upside Target 143.42
Upside Target 152.61
Upside Target 156.44
Upside Target 160.45
Upside Target 162.00
Upside Target 164.25
Upside Target 164.31
Upside Target 166.04
Upside Target 168.50

Intraday share price targets for Davita Inc (DVA)

Target Type Value
Downside Intraday Target 132.91
Downside Intraday Target 124.23
Upside Intraday Target 155.36
Upside Intraday Target 169.13
Upside Intraday Target 146.68

Weekly technical analysis of Davita Inc (DVA)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 141.59 157.97 160.45 138.00 2.595 times
25 Fri Oct 2024 156.99 162.13 164.25 156.56 0.984 times
18 Fri Oct 2024 161.97 161.00 168.50 158.27 0.839 times
11 Fri Oct 2024 160.85 160.16 162.00 152.61 1.264 times
04 Fri Oct 2024 160.69 164.31 164.31 156.60 0.919 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Davita Inc (DVA)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 141.59 141.64 143.42 140.50 0.058 times
31 Thu Oct 2024 139.81 163.52 168.50 138.00 1.161 times
30 Mon Sep 2024 163.93 150.00 166.04 148.13 0.908 times
30 Fri Aug 2024 150.92 136.72 156.44 131.76 1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davita Inc (DVA)

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.

Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davita Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.82 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.

Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.

Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davita Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.82 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.

Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme