(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
10 day averaged volume of Dynex Capital is 5076454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 13.88 | 13.90 | 14.00 | 13.80 | 0.779 times |
| 28 Fri Nov 2025 | 14.01 | 13.98 | 14.06 | 13.97 | 0.77 times |
| 26 Wed Nov 2025 | 13.93 | 13.81 | 14.02 | 13.80 | 0.965 times |
| 25 Tue Nov 2025 | 13.79 | 13.55 | 13.81 | 13.55 | 1.351 times |
| 24 Mon Nov 2025 | 13.52 | 13.46 | 13.56 | 13.42 | 0.907 times |
| 21 Fri Nov 2025 | 13.49 | 13.25 | 13.50 | 13.20 | 1.319 times |
| 20 Thu Nov 2025 | 13.40 | 13.46 | 13.55 | 13.35 | 1.192 times |
| 19 Wed Nov 2025 | 13.41 | 13.54 | 13.55 | 13.41 | 1.057 times |
| 18 Tue Nov 2025 | 13.51 | 13.50 | 13.53 | 13.39 | 0.833 times |
| 17 Mon Nov 2025 | 13.50 | 13.63 | 13.69 | 13.46 | 0.915 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.8, but if it comes below 13.8, then a intra day sell could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.59 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14 as target.
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.24 |
| Downside Target | 12.66 |
| Downside Target | 13.04 |
| Downside Target | 13.69 |
| Downside Target | 13.80 |
| Upside Target | 13.89 |
| Upside Target | 14.00 |
| Upside Target | 14.06 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 13.79 |
| Downside Intraday Target | 13.69 |
| Upside Intraday Target | 13.99 |
| Upside Intraday Target | 14.09 |
| Upside Intraday Target | 13.89 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 13.88 | 13.90 | 14.00 | 13.80 | 0.195 times |
| 28 Fri Nov 2025 | 14.01 | 13.46 | 14.06 | 13.42 | 0.751 times |
| 21 Fri Nov 2025 | 13.49 | 13.63 | 13.69 | 13.20 | 1.304 times |
| 14 Fri Nov 2025 | 13.59 | 13.65 | 13.89 | 13.50 | 1.121 times |
| 07 Fri Nov 2025 | 13.62 | 13.30 | 13.63 | 13.18 | 5.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 13.88 | 13.90 | 14.00 | 13.80 | 0.046 times |
| 28 Fri Nov 2025 | 14.01 | 13.30 | 14.06 | 13.18 | 0.765 times |
| 31 Fri Oct 2025 | 13.24 | 12.25 | 13.66 | 12.24 | 0.958 times |
| 30 Tue Sep 2025 | 12.29 | 12.50 | 13.04 | 11.82 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.
Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynex Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.
Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynex Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.