(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
10 day averaged volume of Dynex Capital is 6773222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 14.57 | 14.50 | 14.66 | 14.38 | 1.565 times |
| 16 Fri Jan 2026 | 14.65 | 14.25 | 14.67 | 14.24 | 1.005 times |
| 15 Thu Jan 2026 | 14.26 | 14.10 | 14.30 | 14.02 | 1.059 times |
| 14 Wed Jan 2026 | 14.06 | 14.01 | 14.10 | 13.90 | 0.781 times |
| 13 Tue Jan 2026 | 14.04 | 14.08 | 14.13 | 13.94 | 0.855 times |
| 12 Mon Jan 2026 | 14.05 | 13.96 | 14.08 | 13.90 | 0.956 times |
| 09 Fri Jan 2026 | 13.98 | 14.10 | 14.27 | 13.94 | 1.663 times |
| 08 Thu Jan 2026 | 13.92 | 14.00 | 14.08 | 13.91 | 0.687 times |
| 07 Wed Jan 2026 | 13.96 | 14.11 | 14.17 | 13.93 | 1.012 times |
| 06 Tue Jan 2026 | 14.07 | 14.07 | 14.18 | 13.96 | 0.741 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.5, for a target of 14.3 or 14.04
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.24 |
| Downside Target | 13.04 |
| Downside Target | 13.48 |
| Downside Target | 14.06 |
| Downside Target | 14.14 |
| Downside Target | 14.27 |
| Downside Target | 14.38 |
| Upside Target | 14.66 |
| Upside Target | 14.67 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 14.41 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 14.69 |
| Upside Intraday Target | 14.82 |
| Downside Intraday Target | 14.54 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 14.57 | 14.50 | 14.66 | 14.38 | 0.336 times |
| 16 Fri Jan 2026 | 14.65 | 13.96 | 14.67 | 13.90 | 0.871 times |
| 09 Fri Jan 2026 | 13.98 | 14.06 | 14.27 | 13.87 | 2.132 times |
| 02 Fri Jan 2026 | 14.08 | 13.97 | 14.14 | 13.72 | 4.525 times |
| 29 Mon Dec 2025 | 13.86 | 13.97 | 13.97 | 13.79 | 0.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 14.57 | 13.85 | 14.67 | 13.72 | 1.002 times |
| 31 Wed Dec 2025 | 14.02 | 13.90 | 14.06 | 13.48 | 1.004 times |
| 28 Fri Nov 2025 | 14.01 | 13.30 | 14.06 | 13.18 | 0.765 times |
| 31 Fri Oct 2025 | 13.24 | 12.25 | 13.66 | 12.24 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.