(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Dexcom Inc is 2322578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 77.76 | 79.50 | 79.64 | 76.86 | 2.031 times |
| 08 Wed Jan 2025 | 80.09 | 79.10 | 80.70 | 78.85 | 1.043 times |
| 08 Wed Jan 2025 | 80.09 | 79.10 | 80.70 | 78.85 | 1.043 times |
| 07 Tue Jan 2025 | 79.35 | 80.46 | 80.95 | 79.12 | 1.046 times |
| 06 Mon Jan 2025 | 79.88 | 81.95 | 82.66 | 79.64 | 1.482 times |
| 03 Fri Jan 2025 | 81.07 | 79.00 | 81.22 | 78.52 | 1.126 times |
| 02 Thu Jan 2025 | 78.50 | 77.87 | 79.97 | 77.70 | 0.932 times |
| 31 Tue Dec 2024 | 77.77 | 78.62 | 78.78 | 77.33 | 0.844 times |
| 30 Mon Dec 2024 | 78.00 | 79.28 | 79.60 | 77.67 | 1.169 times |
| 27 Fri Dec 2024 | 80.24 | 80.03 | 80.47 | 79.63 | 0.734 times |
Stock of Dexcom Inc (DXCM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.1 as stoploss in an intra day buy trade for a target of 78.74. However, stock will show a bearish move below 77.1.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 64.76 |
| Downside Target | 66.32 |
| Downside Target | 67.70 |
| Downside Target | 73.28 |
| Downside Target | 76.06 |
| Upside Target | 80.70 |
| Upside Target | 80.83 |
| Upside Target | 81.22 |
| Upside Target | 81.51 |
| Upside Target | 82.66 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 76.18 |
| Downside Intraday Target | 74.6 |
| Upside Intraday Target | 80.02 |
| Upside Intraday Target | 82.28 |
| Upside Intraday Target | 78.44 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 77.76 | 79.10 | 80.70 | 76.86 | 0.861 times |
| 08 Wed Jan 2025 | 80.09 | 81.95 | 82.66 | 78.85 | 0.877 times |
| 03 Fri Jan 2025 | 81.07 | 79.28 | 81.22 | 77.33 | 1.439 times |
| 27 Fri Dec 2024 | 80.24 | 78.90 | 80.83 | 77.80 | 0.283 times |
| 20 Fri Dec 2024 | 80.04 | 76.87 | 81.51 | 74.50 | 1.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 77.76 | 77.87 | 82.66 | 76.86 | 0.431 times |
| 31 Tue Dec 2024 | 77.77 | 78.09 | 81.51 | 74.50 | 0.581 times |
| 26 Tue Nov 2024 | 77.94 | 70.10 | 79.38 | 67.70 | 0.736 times |
| 31 Thu Oct 2024 | 70.48 | 67.39 | 76.06 | 64.76 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.17 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.17 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.