(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
10 day averaged volume of Electronic Arts is 2171460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 203.53 | 204.13 | 204.64 | 203.49 | 0.707 times |
| 05 Fri Dec 2025 | 203.92 | 203.32 | 204.01 | 203.32 | 0.892 times |
| 04 Thu Dec 2025 | 203.44 | 203.07 | 203.58 | 203.07 | 0.748 times |
| 03 Wed Dec 2025 | 203.21 | 202.93 | 203.40 | 202.80 | 0.699 times |
| 02 Tue Dec 2025 | 203.24 | 202.81 | 203.40 | 202.54 | 1.054 times |
| 01 Mon Dec 2025 | 202.62 | 201.99 | 202.86 | 201.70 | 1.644 times |
| 28 Fri Nov 2025 | 202.03 | 201.87 | 202.21 | 201.75 | 0.413 times |
| 26 Wed Nov 2025 | 201.92 | 201.88 | 202.04 | 201.72 | 0.749 times |
| 25 Tue Nov 2025 | 201.66 | 201.30 | 201.96 | 201.24 | 0.568 times |
| 24 Mon Nov 2025 | 201.05 | 201.00 | 201.91 | 200.98 | 1.434 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203, but if it comes below 203, then a intra day sell could be more profitable.
If you take a sell trade below 203, then use 203 as stoploss and 202.02 as target. However if you take a buy trade in stock , then use 203 as stoploss and 204.1 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 151.50 |
| Downside Target | 164.50 |
| Downside Target | 180.90 |
| Downside Target | 199.74 |
| Downside Target | 202.24 |
| Downside Target | 202.31 |
| Downside Target | 203.49 |
| Upside Target | 203.75 |
| Upside Target | 204.01 |
| Upside Target | 204.64 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 203.13 |
| Downside Intraday Target | 202.74 |
| Upside Intraday Target | 204.28 |
| Upside Intraday Target | 205.04 |
| Upside Intraday Target | 203.89 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 203.53 | 204.13 | 204.64 | 203.49 | 0.14 times |
| 05 Fri Dec 2025 | 203.92 | 201.99 | 204.01 | 201.70 | 1.591 times |
| 28 Fri Nov 2025 | 202.03 | 201.00 | 202.21 | 200.98 | 0.525 times |
| 21 Fri Nov 2025 | 200.69 | 201.42 | 202.24 | 200.57 | 1.543 times |
| 14 Fri Nov 2025 | 201.06 | 200.60 | 202.22 | 200.56 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 203.53 | 201.99 | 204.64 | 201.70 | 0.354 times |
| 28 Fri Nov 2025 | 202.03 | 200.16 | 202.24 | 199.81 | 0.464 times |
| 31 Fri Oct 2025 | 200.06 | 201.52 | 202.31 | 199.74 | 0.793 times |
| 30 Tue Sep 2025 | 201.70 | 170.00 | 203.75 | 164.50 | 1.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.61 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.61 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.