(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Arkansas is 29160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 20.97 | 21.13 | 21.13 | 20.97 | 0.316 times |
| 23 Tue Dec 2025 | 21.06 | 21.14 | 21.17 | 20.95 | 0.898 times |
| 22 Mon Dec 2025 | 21.14 | 21.16 | 21.25 | 21.13 | 0.912 times |
| 19 Fri Dec 2025 | 21.24 | 21.16 | 21.26 | 21.12 | 0.761 times |
| 18 Thu Dec 2025 | 21.23 | 21.18 | 21.29 | 21.12 | 1.409 times |
| 17 Wed Dec 2025 | 21.16 | 21.23 | 21.23 | 21.12 | 0.868 times |
| 16 Tue Dec 2025 | 21.18 | 21.25 | 21.25 | 21.13 | 0.991 times |
| 15 Mon Dec 2025 | 21.20 | 21.17 | 21.26 | 21.10 | 1.334 times |
| 12 Fri Dec 2025 | 21.14 | 21.06 | 21.19 | 21.00 | 1.204 times |
| 11 Thu Dec 2025 | 21.20 | 21.03 | 21.20 | 21.03 | 0.871 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.05. However, stock will show a bearish move below 20.9.
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.69 |
| Upside Target | 21.21 |
| Upside Target | 21.25 |
| Upside Target | 21.29 |
| Upside Target | 21.40 |
| Upside Target | 21.54 |
| Upside Target | 21.85 |
| Upside Target | 21.90 |
| Upside Target | 22.22 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.86 |
| Downside Intraday Target | 20.76 |
| Upside Intraday Target | 21.16 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 21.06 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 20.97 | 21.16 | 21.25 | 20.95 | 0.396 times |
| 19 Fri Dec 2025 | 21.24 | 21.17 | 21.29 | 21.10 | 1.22 times |
| 12 Fri Dec 2025 | 21.14 | 20.86 | 21.20 | 20.84 | 0.855 times |
| 05 Fri Dec 2025 | 20.92 | 20.87 | 20.96 | 20.79 | 1.91 times |
| 28 Fri Nov 2025 | 20.92 | 21.17 | 21.40 | 20.88 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 20.97 | 20.87 | 21.29 | 20.79 | 1.137 times |
| 28 Fri Nov 2025 | 20.92 | 21.16 | 21.54 | 20.88 | 0.918 times |
| 31 Fri Oct 2025 | 21.36 | 21.23 | 21.90 | 21.21 | 1.291 times |
| 30 Tue Sep 2025 | 21.17 | 20.81 | 22.22 | 20.81 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.