(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Arkansas is 24670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 20.88 | 20.99 | 20.99 | 20.85 | 0.774 times |
| 29 Mon Dec 2025 | 20.88 | 20.99 | 20.99 | 20.85 | 0.774 times |
| 26 Fri Dec 2025 | 20.93 | 21.02 | 21.03 | 20.93 | 0.373 times |
| 24 Wed Dec 2025 | 20.97 | 21.13 | 21.13 | 20.97 | 0.373 times |
| 23 Tue Dec 2025 | 21.06 | 21.14 | 21.17 | 20.95 | 1.062 times |
| 22 Mon Dec 2025 | 21.14 | 21.16 | 21.25 | 21.13 | 1.078 times |
| 19 Fri Dec 2025 | 21.24 | 21.16 | 21.26 | 21.12 | 0.9 times |
| 18 Thu Dec 2025 | 21.23 | 21.18 | 21.29 | 21.12 | 1.666 times |
| 17 Wed Dec 2025 | 21.16 | 21.23 | 21.23 | 21.12 | 1.026 times |
| 16 Tue Dec 2025 | 21.18 | 21.25 | 21.25 | 21.13 | 1.171 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.7 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.03 as target.
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.69 |
| Upside Target | 21.20 |
| Upside Target | 21.21 |
| Upside Target | 21.25 |
| Upside Target | 21.29 |
| Upside Target | 21.54 |
| Upside Target | 21.85 |
| Upside Target | 21.90 |
| Upside Target | 22.22 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.82 |
| Downside Intraday Target | 20.77 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 21.05 |
| Upside Intraday Target | 20.91 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 20.88 | 20.99 | 20.99 | 20.85 | 1 times |
| 29 Mon Dec 2025 | 20.88 | 20.99 | 20.99 | 20.85 | 0.268 times |
| 26 Fri Dec 2025 | 20.93 | 21.16 | 21.25 | 20.93 | 0.455 times |
| 19 Fri Dec 2025 | 21.24 | 21.17 | 21.29 | 21.10 | 1.22 times |
| 12 Fri Dec 2025 | 21.14 | 20.86 | 21.20 | 20.84 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 20.88 | 20.87 | 21.29 | 20.79 | 1.246 times |
| 28 Fri Nov 2025 | 20.92 | 21.16 | 21.54 | 20.88 | 0.918 times |
| 31 Fri Oct 2025 | 21.36 | 21.23 | 21.90 | 21.21 | 1.291 times |
| 30 Tue Sep 2025 | 21.17 | 20.81 | 22.22 | 20.81 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.