(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Arkansas is 23770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 20.92 | 20.89 | 20.95 | 20.89 | 1.027 times |
| 04 Thu Dec 2025 | 20.85 | 20.94 | 20.96 | 20.84 | 1.788 times |
| 03 Wed Dec 2025 | 20.90 | 20.93 | 20.93 | 20.84 | 0.921 times |
| 02 Tue Dec 2025 | 20.89 | 20.79 | 20.93 | 20.79 | 1.313 times |
| 01 Mon Dec 2025 | 20.82 | 20.87 | 20.89 | 20.79 | 1.258 times |
| 28 Fri Nov 2025 | 20.92 | 21.06 | 21.16 | 20.88 | 1.956 times |
| 26 Wed Nov 2025 | 21.36 | 21.40 | 21.40 | 21.31 | 0.433 times |
| 25 Tue Nov 2025 | 21.31 | 21.32 | 21.37 | 21.29 | 0.501 times |
| 24 Mon Nov 2025 | 21.28 | 21.17 | 21.28 | 21.17 | 0.412 times |
| 21 Fri Nov 2025 | 21.16 | 21.05 | 21.16 | 21.01 | 0.29 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.14. However, stock will show a bearish move below 20.9.
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.69 |
| Upside Target | 21.21 |
| Upside Target | 21.25 |
| Upside Target | 21.40 |
| Upside Target | 21.43 |
| Upside Target | 21.54 |
| Upside Target | 21.85 |
| Upside Target | 21.90 |
| Upside Target | 22.22 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.82 |
| Downside Intraday Target | 20.72 |
| Upside Intraday Target | 20.99 |
| Upside Intraday Target | 21.06 |
| Downside Intraday Target | 20.89 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 20.92 | 20.87 | 20.96 | 20.79 | 1.91 times |
| 28 Fri Nov 2025 | 20.92 | 21.17 | 21.40 | 20.88 | 0.422 times |
| 21 Fri Nov 2025 | 21.16 | 21.25 | 21.25 | 20.97 | 3.243 times |
| 14 Fri Nov 2025 | 21.23 | 21.42 | 21.54 | 21.09 | 0.499 times |
| 07 Fri Nov 2025 | 21.28 | 21.16 | 21.43 | 21.12 | 1.401 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 20.92 | 20.87 | 20.96 | 20.79 | 0.343 times |
| 28 Fri Nov 2025 | 20.92 | 21.16 | 21.54 | 20.88 | 0.918 times |
| 31 Fri Oct 2025 | 21.36 | 21.23 | 21.90 | 21.21 | 1.291 times |
| 30 Tue Sep 2025 | 21.17 | 20.81 | 22.22 | 20.81 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.