(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Arkansas is 28820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 21.23 | 21.18 | 21.29 | 21.12 | 1.426 times |
| 17 Wed Dec 2025 | 21.16 | 21.23 | 21.23 | 21.12 | 0.878 times |
| 16 Tue Dec 2025 | 21.18 | 21.25 | 21.25 | 21.13 | 1.003 times |
| 15 Mon Dec 2025 | 21.20 | 21.17 | 21.26 | 21.10 | 1.35 times |
| 12 Fri Dec 2025 | 21.14 | 21.06 | 21.19 | 21.00 | 1.218 times |
| 11 Thu Dec 2025 | 21.20 | 21.03 | 21.20 | 21.03 | 0.881 times |
| 10 Wed Dec 2025 | 21.05 | 20.99 | 21.08 | 20.90 | 0.76 times |
| 09 Tue Dec 2025 | 20.93 | 20.88 | 20.99 | 20.85 | 0.583 times |
| 08 Mon Dec 2025 | 20.86 | 20.86 | 20.94 | 20.84 | 1.006 times |
| 05 Fri Dec 2025 | 20.92 | 20.89 | 20.95 | 20.89 | 0.847 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 21.07 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.4 as target.
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.69 |
| Downside Target | 21.21 |
| Upside Target | 21.25 |
| Upside Target | 21.29 |
| Upside Target | 21.40 |
| Upside Target | 21.54 |
| Upside Target | 21.85 |
| Upside Target | 21.90 |
| Upside Target | 22.22 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 21.12 |
| Downside Intraday Target | 21.02 |
| Upside Intraday Target | 21.31 |
| Upside Intraday Target | 21.4 |
| Downside Intraday Target | 21.21 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 21.23 | 21.17 | 21.29 | 21.10 | 1.047 times |
| 12 Fri Dec 2025 | 21.14 | 20.86 | 21.20 | 20.84 | 0.855 times |
| 05 Fri Dec 2025 | 20.92 | 20.87 | 20.96 | 20.79 | 1.91 times |
| 28 Fri Nov 2025 | 20.92 | 21.17 | 21.40 | 20.88 | 0.422 times |
| 21 Fri Nov 2025 | 21.16 | 21.25 | 21.25 | 20.97 | 3.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 21.23 | 20.87 | 21.29 | 20.79 | 0.945 times |
| 28 Fri Nov 2025 | 20.92 | 21.16 | 21.54 | 20.88 | 0.918 times |
| 31 Fri Oct 2025 | 21.36 | 21.23 | 21.90 | 21.21 | 1.291 times |
| 30 Tue Sep 2025 | 21.17 | 20.81 | 22.22 | 20.81 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.