Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1317178

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	157.60	163.54	164.35	157.14	0.952 times
30 Wed Jul 2025	165.89	161.38	168.87	161.38	0.987 times
29 Tue Jul 2025	159.47	158.10	161.99	156.49	1.338 times
28 Mon Jul 2025	157.14	154.96	157.51	154.18	0.83 times
25 Fri Jul 2025	153.50	153.00	153.93	151.35	0.663 times
24 Thu Jul 2025	152.32	159.51	159.51	151.76	1.318 times
23 Wed Jul 2025	160.51	161.45	165.54	159.36	0.873 times
22 Tue Jul 2025	161.30	162.54	163.02	159.15	0.828 times
21 Mon Jul 2025	162.69	162.48	165.00	161.00	0.795 times
18 Fri Jul 2025	161.80	165.00	166.24	159.95	1.16 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.3 as stoploss in an intra day buy trade for a target of 164.09. However, stock will show a bearish move below 157.3.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	122.07
Downside Target	125.78
Downside Target	131.78
Downside Target	151.35
Upside Target	159.95
Upside Target	168.90
Upside Target	175.13
Upside Target	176.04
Upside Target	182.20
Upside Target	185.70
Upside Target	187.12

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	151.56
Downside Intraday Target	145.53
Upside Intraday Target	166.25
Upside Intraday Target	174.91
Upside Intraday Target	160.22

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	157.60	154.96	168.87	154.18	0.918 times
25 Fri Jul 2025	153.50	162.48	165.54	151.35	0.903 times
18 Fri Jul 2025	161.80	165.90	168.34	159.95	0.887 times
11 Fri Jul 2025	165.09	180.88	182.20	162.40	1.379 times
03 Thu Jul 2025	182.77	180.86	187.12	176.04	0.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	157.60	180.16	187.12	151.35	1.07 times
30 Mon Jun 2025	180.33	172.36	185.70	166.38	0.835 times
30 Fri May 2025	172.63	134.74	175.13	125.78	0.825 times
30 Wed Apr 2025	134.30	148.16	162.92	122.07	1.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.

Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.15 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.