Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1213740

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 138.87 142.40 142.65 138.62 1.424 times
17 Wed Sep 2025 144.37 144.33 147.74 142.53 1.071 times
16 Tue Sep 2025 144.19 151.99 152.00 143.58 1.452 times
15 Mon Sep 2025 152.84 156.08 156.08 151.90 1.351 times
12 Fri Sep 2025 153.66 157.74 158.55 153.56 0.908 times
11 Thu Sep 2025 158.95 154.24 159.40 152.51 0.681 times
10 Wed Sep 2025 154.55 155.37 155.37 150.20 0.897 times
09 Tue Sep 2025 155.72 154.93 157.58 151.61 0.72 times
08 Mon Sep 2025 156.61 159.00 159.75 154.91 0.644 times
05 Fri Sep 2025 158.22 159.64 160.98 156.51 0.905 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.7, for a target of 148.4 or 154.02

Share price targets for Brinker International (EAT)

Target Type Value
Downside Target 125.78
Downside Target 138.62
Upside Target 149.06
Upside Target 156.04
Upside Target 159.75
Upside Target 166.38
Upside Target 167.79
Upside Target 171.14
Upside Target 175.13
Upside Target 185.70
Upside Target 187.12

Intraday share price targets for Brinker International (EAT)

Target Type Value
Downside Intraday Target 132.97
Downside Intraday Target 127.06
Upside Intraday Target 150.43
Upside Intraday Target 161.98
Upside Intraday Target 144.52

Weekly technical analysis of Brinker International (EAT)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 138.87 156.08 156.08 138.62 1.376 times
12 Fri Sep 2025 153.66 159.00 159.75 150.20 0.894 times
05 Fri Sep 2025 158.22 154.17 171.14 152.98 5.684 times
29 Fri Aug 2025 155.98 155.14 156.04 151.88 0.151 times
29 Fri Aug 2025 155.98 150.51 162.10 150.24 1.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 138.87 154.17 171.14 138.62 0.569 times
29 Fri Aug 2025 155.98 154.00 167.79 149.06 1.009 times
31 Thu Jul 2025 157.60 180.16 187.12 151.35 1.07 times
30 Mon Jun 2025 180.33 172.36 185.70 166.38 0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.28 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.28 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme