(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1761240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 142.77 | 139.29 | 146.62 | 137.90 | 0.92 times |
| 09 Wed Apr 2025 | 146.29 | 130.58 | 150.99 | 128.00 | 1.801 times |
| 08 Tue Apr 2025 | 132.91 | 144.50 | 145.48 | 130.20 | 0.935 times |
| 07 Mon Apr 2025 | 136.64 | 125.09 | 144.99 | 122.07 | 1.153 times |
| 04 Fri Apr 2025 | 135.07 | 131.00 | 138.00 | 126.28 | 1.155 times |
| 03 Thu Apr 2025 | 138.70 | 142.76 | 144.11 | 134.25 | 1.456 times |
| 02 Wed Apr 2025 | 155.25 | 146.38 | 155.71 | 146.25 | 0.58 times |
| 01 Tue Apr 2025 | 150.91 | 148.16 | 151.14 | 143.49 | 0.788 times |
| 31 Mon Mar 2025 | 149.05 | 143.44 | 150.45 | 140.05 | 0.929 times |
| 28 Fri Mar 2025 | 147.59 | 152.12 | 152.60 | 143.24 | 0.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.6 or till 128.3. Use a stoploss of 143.48 and if the stock hits stoploss, then it can shoot up till 150.36
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 122.07 |
| Downside Target | 126.28 |
| Downside Target | 131.78 |
| Downside Target | 137.86 |
| Upside Target | 143.24 |
| Upside Target | 147.48 |
| Upside Target | 150.81 |
| Upside Target | 155.71 |
| Upside Target | 157.93 |
| Upside Target | 168.90 |
| Upside Target | 187.08 |
| Upside Target | 192.22 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 126.23 |
| Downside Intraday Target | 109.69 |
| Upside Intraday Target | 155.15 |
| Upside Intraday Target | 167.53 |
| Downside Intraday Target | 138.61 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 142.77 | 125.09 | 150.99 | 122.07 | 0.98 times |
| 04 Fri Apr 2025 | 135.07 | 143.44 | 155.71 | 126.28 | 2.58 times |
| 28 Fri Mar 2025 | 147.59 | 150.53 | 157.93 | 143.24 | 0.514 times |
| 21 Fri Mar 2025 | 144.81 | 139.93 | 147.48 | 132.07 | 0.797 times |
| 14 Fri Mar 2025 | 139.41 | 136.70 | 150.81 | 131.78 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 142.77 | 148.16 | 155.71 | 122.07 | 0.577 times |
| 31 Mon Mar 2025 | 149.05 | 166.18 | 168.90 | 131.78 | 0.903 times |
| 28 Fri Feb 2025 | 164.83 | 178.72 | 192.22 | 143.35 | 1.066 times |
| 31 Fri Jan 2025 | 181.97 | 133.48 | 187.08 | 133.15 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.55 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.55 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.