Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

10 day averaged volume of Emergent Biosolutions is 867390

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	11.90	12.15	12.24	11.85	0.803 times
04 Thu Dec 2025	12.05	11.60	12.28	11.52	1.297 times
03 Wed Dec 2025	11.60	11.00	11.69	10.98	1.024 times
02 Tue Dec 2025	10.85	10.89	11.17	10.63	0.779 times
01 Mon Dec 2025	10.79	11.06	11.17	10.76	0.843 times
28 Fri Nov 2025	11.17	11.16	11.31	11.11	0.4 times
26 Wed Nov 2025	11.05	10.95	11.18	10.77	0.713 times
25 Tue Nov 2025	10.95	10.85	11.08	10.73	0.991 times
24 Mon Nov 2025	10.81	10.04	10.93	10.04	1.319 times
21 Fri Nov 2025	10.04	9.05	10.17	9.02	1.302 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.68 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 12.2 as target.

Share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Target	5.63
Downside Target	7.45
Downside Target	8.58
Downside Target	9.02
Downside Target	9.66
Downside Target	9.93
Downside Target	10.39
Downside Target	11.02
Downside Target	11.31
Upside Target	12.28
Upside Target	13.41

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Intraday Target	10.93
Downside Intraday Target	9.95
Upside Intraday Target	12.58
Upside Intraday Target	13.25
Downside Intraday Target	11.6

Weekly technical analysis of Emergent Biosolutions (EBS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	11.90	11.06	12.28	10.63	1.386 times
28 Fri Nov 2025	11.17	10.04	11.31	10.04	0.672 times
21 Fri Nov 2025	10.04	10.04	10.39	9.02	1.039 times
14 Fri Nov 2025	10.11	10.35	11.02	9.93	1.023 times
07 Fri Nov 2025	10.16	10.38	10.54	9.71	1.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	11.90	11.06	12.28	10.63	0.261 times
28 Fri Nov 2025	11.17	10.38	11.31	9.02	0.519 times
31 Fri Oct 2025	12.48	8.77	13.41	8.58	1.449 times
30 Tue Sep 2025	8.82	8.28	9.11	7.45	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emergent Biosolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.