Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

10 day averaged volume of Emergent Biosolutions is 668530

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	13.90	13.37	14.06	13.30	1.881 times
06 Tue Jan 2026	13.15	12.84	13.58	12.72	1.126 times
05 Mon Jan 2026	12.85	12.45	12.95	12.35	1.397 times
02 Fri Jan 2026	12.51	12.38	12.60	12.15	0.908 times
31 Wed Dec 2025	12.36	12.21	12.47	12.10	0.978 times
29 Mon Dec 2025	12.22	12.34	12.51	12.02	0.848 times
29 Mon Dec 2025	12.22	12.34	12.51	12.02	0.848 times
26 Fri Dec 2025	12.43	12.61	12.63	12.27	1.005 times
24 Wed Dec 2025	12.63	12.59	12.86	12.51	0.482 times
23 Tue Dec 2025	12.54	12.69	12.78	12.20	1.038 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.6, for a target of 12.9 or 12.37

Share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Target	7.45
Downside Target	8.58
Downside Target	9.02
Downside Target	10.63
Downside Target	11.31
Downside Target	12.02
Downside Target	12.60
Downside Target	12.72
Downside Target	12.95
Downside Target	13.41
Upside Target	14.06

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Intraday Target	12.81
Downside Intraday Target	11.73
Upside Intraday Target	14.52
Upside Intraday Target	15.15
Downside Intraday Target	13.44

Weekly technical analysis of Emergent Biosolutions (EBS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	13.90	12.45	14.06	12.35	1.611 times
02 Fri Jan 2026	12.51	12.34	12.60	12.02	3.223 times
29 Mon Dec 2025	12.22	12.34	12.51	12.02	0.218 times
26 Fri Dec 2025	12.43	12.42	12.95	12.20	0.525 times
19 Fri Dec 2025	12.42	11.38	12.72	11.38	1.143 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	13.90	12.38	14.06	12.15	0.199 times
31 Wed Dec 2025	12.36	11.06	12.95	10.63	1.128 times
28 Fri Nov 2025	11.17	10.38	11.31	9.02	0.519 times
31 Fri Oct 2025	12.48	8.77	13.41	8.58	1.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emergent Biosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.