Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

10 day averaged volume of Emergent Biosolutions is 767630

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	12.39	12.82	12.83	11.54	1.363 times
09 Fri Jan 2026	12.96	13.36	13.53	12.93	0.804 times
08 Thu Jan 2026	13.36	13.80	13.99	13.18	1.366 times
07 Wed Jan 2026	13.90	13.37	14.06	13.30	1.638 times
06 Tue Jan 2026	13.15	12.84	13.58	12.72	0.98 times
05 Mon Jan 2026	12.85	12.45	12.95	12.35	1.217 times
02 Fri Jan 2026	12.51	12.38	12.60	12.15	0.791 times
31 Wed Dec 2025	12.36	12.21	12.47	12.10	0.852 times
29 Mon Dec 2025	12.22	12.34	12.51	12.02	0.739 times
29 Mon Dec 2025	12.22	12.34	12.51	12.02	0.739 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.4. Use a stoploss of 12.56 and if the stock hits stoploss, then it can shoot up till 13.07

Share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Target	7.45
Downside Target	8.58
Downside Target	9.02
Downside Target	10.63
Downside Target	11.31
Downside Target	11.54
Downside Target	12.02
Upside Target	12.83
Upside Target	12.95
Upside Target	13.41
Upside Target	14.06

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Intraday Target	11.68
Downside Intraday Target	10.96
Upside Intraday Target	12.97
Upside Intraday Target	13.54
Downside Intraday Target	12.25

Weekly technical analysis of Emergent Biosolutions (EBS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	12.39	12.82	12.83	11.54	0.227 times
09 Fri Jan 2026	12.96	12.45	14.06	12.35	2.522 times
02 Fri Jan 2026	12.51	12.34	12.60	12.02	3.223 times
29 Mon Dec 2025	12.22	12.34	12.51	12.02	0.218 times
26 Fri Dec 2025	12.43	12.42	12.95	12.20	0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	12.39	12.38	14.06	11.54	0.352 times
31 Wed Dec 2025	12.36	11.06	12.95	10.63	1.128 times
28 Fri Nov 2025	11.17	10.38	11.31	9.02	0.519 times
31 Fri Oct 2025	12.48	8.77	13.41	8.58	1.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.

Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emergent Biosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.