Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 275960

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	54.35	53.75	54.92	53.75	0.965 times
15 Mon Dec 2025	53.71	54.22	54.49	53.02	0.716 times
12 Fri Dec 2025	53.71	56.18	56.49	53.37	0.586 times
11 Thu Dec 2025	55.88	55.34	56.67	54.51	1.523 times
10 Wed Dec 2025	55.33	53.94	56.49	53.69	1.385 times
09 Tue Dec 2025	53.94	53.51	54.47	52.77	1.102 times
08 Mon Dec 2025	53.79	53.21	54.17	52.51	0.802 times
05 Fri Dec 2025	52.88	52.90	53.88	52.67	0.875 times
04 Thu Dec 2025	53.06	51.87	53.78	51.75	1.193 times
03 Wed Dec 2025	52.26	52.79	53.08	51.90	0.685 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.5 as stoploss in an intra day sell trade for a target of 52.11. However, stock will show a bullish move above 54.5.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	35.68
Downside Target	39.94
Downside Target	40.80
Downside Target	42.91
Downside Target	45.49
Downside Target	46.67
Downside Target	48.90
Downside Target	49.94
Downside Target	51.00
Downside Target	52.47
Downside Target	53.02
Downside Target	53.88
Upside Target	54.92
Upside Target	56.67

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	53.27
Downside Intraday Target	52.2
Upside Intraday Target	55.17
Upside Intraday Target	56
Downside Intraday Target	54.1

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	54.35	54.22	54.92	53.02	0.311 times
12 Fri Dec 2025	53.71	53.21	56.67	52.51	1.103 times
05 Fri Dec 2025	52.88	51.09	53.88	51.00	1.128 times
28 Fri Nov 2025	51.89	49.15	52.47	48.90	1.229 times
21 Fri Nov 2025	49.29	49.46	49.94	47.49	0.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	54.35	51.09	56.67	51.00	0.652 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times
31 Fri Oct 2025	41.58	41.44	45.49	39.94	0.79 times
30 Tue Sep 2025	41.74	41.28	46.67	40.80	1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.12 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.