(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 252310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 35.16 | 34.25 | 35.68 | 34.24 | 0.891 times |
| 31 Mon Mar 2025 | 34.28 | 33.72 | 34.81 | 33.55 | 0.913 times |
| 28 Fri Mar 2025 | 34.26 | 35.59 | 35.67 | 34.23 | 0.696 times |
| 24 Mon Mar 2025 | 36.33 | 35.23 | 36.68 | 35.23 | 0.973 times |
| 21 Fri Mar 2025 | 34.79 | 34.18 | 35.52 | 33.95 | 1.89 times |
| 20 Thu Mar 2025 | 34.51 | 33.46 | 34.94 | 33.46 | 0.802 times |
| 19 Wed Mar 2025 | 33.90 | 33.95 | 34.43 | 33.32 | 0.625 times |
| 18 Tue Mar 2025 | 33.90 | 33.41 | 34.20 | 33.40 | 0.73 times |
| 17 Mon Mar 2025 | 33.83 | 34.10 | 34.60 | 33.44 | 1.017 times |
| 14 Fri Mar 2025 | 34.27 | 32.21 | 34.37 | 32.21 | 1.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.8 or till 37.3. Use a stoploss of 34.56 and if this stock hits its stoploss, then it can fall down till 33.33
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 31.54 |
| Downside Target | 32.99 |
| Downside Target | 34.23 |
| Upside Target | 35.24 |
| Upside Target | 36.68 |
| Upside Target | 38.58 |
| Upside Target | 44.60 |
| Upside Target | 46.14 |
| Upside Target | 49.98 |
| Upside Target | 51.19 |
| Upside Target | 51.77 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 33.91 |
| Downside Intraday Target | 32.67 |
| Upside Intraday Target | 36.04 |
| Upside Intraday Target | 36.93 |
| Downside Intraday Target | 34.8 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 35.16 | 33.72 | 35.68 | 33.55 | 1.081 times |
| 28 Fri Mar 2025 | 34.26 | 35.23 | 36.68 | 34.23 | 0.329 times |
| 21 Fri Mar 2025 | 34.79 | 34.10 | 35.52 | 33.32 | 0.613 times |
| 14 Fri Mar 2025 | 34.27 | 35.24 | 35.24 | 31.54 | 0.604 times |
| 07 Fri Mar 2025 | 35.74 | 37.96 | 38.58 | 32.99 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 35.16 | 34.25 | 35.68 | 34.24 | 0.03 times |
| 31 Mon Mar 2025 | 34.28 | 37.96 | 38.58 | 31.54 | 1.239 times |
| 28 Fri Feb 2025 | 37.72 | 48.55 | 51.77 | 35.38 | 2.052 times |
| 31 Fri Jan 2025 | 49.50 | 48.00 | 51.19 | 44.60 | 1.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.