(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 148270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 49.24 | 48.55 | 49.29 | 48.55 | 0.688 times |
| 03 Mon Feb 2025 | 48.80 | 48.55 | 49.06 | 47.70 | 0.979 times |
| 31 Fri Jan 2025 | 49.50 | 50.02 | 50.25 | 49.17 | 1.007 times |
| 30 Thu Jan 2025 | 49.70 | 49.85 | 50.18 | 49.40 | 0.783 times |
| 29 Wed Jan 2025 | 49.36 | 49.87 | 50.44 | 48.84 | 0.616 times |
| 28 Tue Jan 2025 | 50.13 | 49.97 | 50.55 | 49.86 | 0.676 times |
| 27 Mon Jan 2025 | 50.26 | 49.93 | 51.19 | 49.79 | 1.94 times |
| 24 Fri Jan 2025 | 49.97 | 49.83 | 50.58 | 48.21 | 0.778 times |
| 23 Thu Jan 2025 | 50.21 | 48.38 | 50.21 | 48.38 | 0.873 times |
| 22 Wed Jan 2025 | 48.58 | 49.01 | 49.29 | 48.54 | 0.507 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50 or till 51.8. Use a stoploss of 48.52 and if this stock hits its stoploss, then it can fall down till 47.03
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 42.65 |
| Downside Target | 44.60 |
| Downside Target | 46.14 |
| Downside Target | 47.23 |
| Downside Target | 49.20 |
| Upside Target | 49.29 |
| Upside Target | 49.98 |
| Upside Target | 50.58 |
| Upside Target | 51.19 |
| Upside Target | 51.47 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 48.2 |
| Downside Intraday Target | 47.15 |
| Upside Intraday Target | 49.79 |
| Upside Intraday Target | 50.33 |
| Downside Intraday Target | 48.74 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 49.24 | 48.55 | 49.29 | 47.70 | 0.332 times |
| 31 Fri Jan 2025 | 49.50 | 49.93 | 51.19 | 48.84 | 1.256 times |
| 24 Fri Jan 2025 | 49.97 | 49.09 | 50.58 | 47.23 | 5.656 times |
| 17 Fri Jan 2025 | 48.85 | 49.05 | 49.20 | 48.37 | 0.156 times |
| 17 Fri Jan 2025 | 48.85 | 44.87 | 49.20 | 44.60 | 2.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 49.24 | 48.55 | 49.29 | 47.70 | 0.084 times |
| 31 Fri Jan 2025 | 49.50 | 48.00 | 51.19 | 44.60 | 1.613 times |
| 31 Tue Dec 2024 | 47.77 | 49.40 | 49.98 | 46.14 | 0.526 times |
| 26 Tue Nov 2024 | 49.06 | 45.89 | 51.47 | 45.20 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.