Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 164210

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.58	40.72	41.82	40.52	1.048 times
30 Thu Oct 2025	40.90	41.81	42.18	40.60	1.358 times
29 Wed Oct 2025	42.06	43.29	43.48	41.44	1.295 times
28 Tue Oct 2025	43.56	44.41	44.41	43.27	0.705 times
27 Mon Oct 2025	44.40	44.88	45.30	44.08	1.007 times
24 Fri Oct 2025	44.79	44.60	45.22	44.55	0.956 times
23 Thu Oct 2025	44.30	43.24	44.36	43.03	0.862 times
22 Wed Oct 2025	43.07	43.09	43.31	42.43	0.906 times
21 Tue Oct 2025	42.90	42.07	43.02	41.65	0.812 times
20 Mon Oct 2025	42.07	41.74	42.26	41.23	0.816 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 42.72. However, stock will show a bearish move below 41.3.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	35.68
Downside Target	36.55
Downside Target	39.94
Upside Target	42.91
Upside Target	43.73
Upside Target	44.09
Upside Target	45.22
Upside Target	45.30
Upside Target	45.49
Upside Target	46.67

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	39.63
Downside Intraday Target	37.69
Upside Intraday Target	44.41
Upside Intraday Target	47.25
Upside Intraday Target	42.47

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.58	44.88	45.30	40.52	1.244 times
24 Fri Oct 2025	44.79	41.74	45.22	41.23	0.489 times
17 Fri Oct 2025	41.36	42.43	45.49	39.94	0.943 times
10 Fri Oct 2025	41.98	41.72	43.73	40.48	0.929 times
03 Fri Oct 2025	41.31	43.91	44.09	40.29	1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	41.58	41.44	45.49	39.94	0.767 times
30 Tue Sep 2025	41.74	41.28	46.67	40.80	1.137 times
29 Fri Aug 2025	41.84	36.19	42.91	35.68	1.278 times
31 Thu Jul 2025	36.88	38.59	41.56	36.55	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.

Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.