(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets
Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)
Morgan Stanley trades in USA in N A sector.
10 day averaged volume of Morgan Stanley is 312810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.53 | 5.48 | 5.53 | 5.45 | 0.805 times |
| 31 Wed Dec 2025 | 5.43 | 5.52 | 5.53 | 5.41 | 3.371 times |
| 29 Mon Dec 2025 | 5.49 | 5.52 | 5.54 | 5.49 | 0.708 times |
| 29 Mon Dec 2025 | 5.49 | 5.52 | 5.54 | 5.49 | 0.708 times |
| 26 Fri Dec 2025 | 5.55 | 5.54 | 5.55 | 5.51 | 0.571 times |
| 24 Wed Dec 2025 | 5.53 | 5.54 | 5.55 | 5.51 | 0.341 times |
| 23 Tue Dec 2025 | 5.51 | 5.51 | 5.52 | 5.49 | 0.847 times |
| 22 Mon Dec 2025 | 5.51 | 5.51 | 5.54 | 5.48 | 0.806 times |
| 19 Fri Dec 2025 | 5.49 | 5.51 | 5.52 | 5.47 | 0.949 times |
| 18 Thu Dec 2025 | 5.65 | 5.65 | 5.70 | 5.64 | 1.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.4. Use a stoploss of 5.56 and if the stock hits stoploss, then it can shoot up till 5.63
Share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Target | 5.12 |
| Downside Target | 5.41 |
| Downside Target | 5.52 |
| Downside Target | 5.53 |
| Upside Target | 5.54 |
| Upside Target | 5.55 |
| Upside Target | 5.67 |
| Upside Target | 5.69 |
| Upside Target | 5.70 |
Intraday share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Intraday Target | 5.45 |
| Downside Intraday Target | 5.36 |
| Upside Intraday Target | 5.58 |
| Upside Intraday Target | 5.62 |
| Downside Intraday Target | 5.49 |
Weekly technical analysis of Morgan Stanley (EDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.53 | 5.52 | 5.54 | 5.41 | 6.896 times |
| 29 Mon Dec 2025 | 5.49 | 5.52 | 5.54 | 5.49 | 0.276 times |
| 26 Fri Dec 2025 | 5.55 | 5.51 | 5.55 | 5.48 | 0.546 times |
| 19 Fri Dec 2025 | 5.49 | 5.56 | 5.70 | 5.47 | 0.907 times |
| 12 Fri Dec 2025 | 5.52 | 5.67 | 5.67 | 5.48 | 1.179 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Morgan Stanley (EDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.53 | 5.48 | 5.53 | 5.45 | 0.037 times |
| 31 Wed Dec 2025 | 5.43 | 5.51 | 5.70 | 5.41 | 1.408 times |
| 28 Fri Nov 2025 | 5.52 | 5.34 | 5.52 | 5.28 | 0.611 times |
| 31 Fri Oct 2025 | 5.37 | 5.37 | 5.42 | 5.12 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (EDD)
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Morgan Stanley (EDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Morgan Stanley (EDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.