(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 76840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.08 | 5.08 | 5.10 | 5.07 | 0.767 times |
| 31 Thu Jul 2025 | 5.07 | 5.09 | 5.10 | 5.05 | 0.617 times |
| 30 Wed Jul 2025 | 5.08 | 5.07 | 5.10 | 5.05 | 1.003 times |
| 29 Tue Jul 2025 | 5.05 | 5.05 | 5.06 | 5.00 | 1.173 times |
| 28 Mon Jul 2025 | 5.03 | 5.08 | 5.09 | 5.02 | 0.795 times |
| 25 Fri Jul 2025 | 5.05 | 5.02 | 5.05 | 5.00 | 0.872 times |
| 24 Thu Jul 2025 | 5.02 | 4.97 | 5.03 | 4.95 | 1.163 times |
| 23 Wed Jul 2025 | 4.93 | 5.03 | 5.03 | 4.91 | 1.598 times |
| 22 Tue Jul 2025 | 5.02 | 5.00 | 5.02 | 4.94 | 1.135 times |
| 21 Mon Jul 2025 | 4.97 | 5.01 | 5.09 | 4.97 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 5.04. However, stock will show a bullish move above 5.1.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.81 |
| Downside Target | 5.07 |
| Upside Target | 5.09 |
| Upside Target | 5.10 |
| Upside Target | 5.11 |
| Upside Target | 5.15 |
| Upside Target | 5.16 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.02 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 5.16 |
| Downside Intraday Target | 5.06 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.08 | 5.08 | 5.10 | 5.00 | 0.761 times |
| 25 Fri Jul 2025 | 5.05 | 5.01 | 5.09 | 4.91 | 0.903 times |
| 18 Fri Jul 2025 | 5.00 | 5.00 | 5.05 | 4.97 | 0.64 times |
| 11 Fri Jul 2025 | 5.02 | 5.14 | 5.15 | 5.02 | 1.687 times |
| 03 Thu Jul 2025 | 5.12 | 5.05 | 5.16 | 5.00 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.08 | 5.08 | 5.10 | 5.07 | 0.026 times |
| 31 Thu Jul 2025 | 5.07 | 5.10 | 5.16 | 4.91 | 1.195 times |
| 30 Mon Jun 2025 | 5.05 | 4.90 | 5.11 | 4.90 | 0.878 times |
| 30 Fri May 2025 | 4.94 | 4.95 | 5.03 | 4.81 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.