Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

10 day averaged volume of New Oriental is 511607

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	55.03	55.00	55.40	54.43	0.931 times
29 Mon Dec 2025	55.39	55.22	55.48	54.15	0.805 times
29 Mon Dec 2025	55.39	55.22	55.48	54.15	0.805 times
26 Fri Dec 2025	55.73	55.97	55.98	55.28	0.513 times
24 Wed Dec 2025	55.95	56.30	56.47	55.28	0.641 times
23 Tue Dec 2025	56.04	55.81	56.08	55.41	1.461 times
22 Mon Dec 2025	55.85	55.47	56.09	55.24	1.118 times
19 Fri Dec 2025	55.48	55.45	55.92	55.10	0.704 times
18 Thu Dec 2025	55.35	55.39	56.10	55.11	1.159 times
17 Wed Dec 2025	55.20	55.10	56.26	54.90	1.352 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.9 or till 57.6. Use a stoploss of 54.39 and if this stock hits its stoploss, then it can fall down till 52.92

Share price targets for New Oriental (EDU)

Target Type	Value
Downside Target	43.27
Downside Target	47.52
Downside Target	49.18
Downside Target	52.48
Upside Target	55.48
Upside Target	55.91
Upside Target	56.26
Upside Target	56.47
Upside Target	58.20
Upside Target	61.56

Intraday share price targets for New Oriental (EDU)

Target Type	Value
Downside Intraday Target	54.29
Downside Intraday Target	53.56
Upside Intraday Target	55.62
Upside Intraday Target	56.22
Downside Intraday Target	54.89

Weekly technical analysis of New Oriental (EDU)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	55.03	55.22	55.48	54.15	2.157 times
29 Mon Dec 2025	55.39	55.22	55.48	54.15	0.216 times
26 Fri Dec 2025	55.73	55.47	56.47	55.24	0.607 times
19 Fri Dec 2025	55.48	55.00	56.26	53.12	0.716 times
12 Fri Dec 2025	53.90	52.73	54.98	52.48	0.925 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	55.03	53.25	56.47	50.95	0.875 times
28 Fri Nov 2025	51.14	58.11	58.20	50.15	0.623 times
31 Fri Oct 2025	59.57	53.46	61.56	50.88	1.389 times
30 Tue Sep 2025	53.07	48.09	55.91	47.52	1.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.