(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1616007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 13.64 | 13.63 | 13.77 | 13.55 | 0.814 times |
| 07 Wed Jan 2026 | 13.61 | 13.60 | 13.74 | 13.57 | 1.576 times |
| 06 Tue Jan 2026 | 13.53 | 13.49 | 13.56 | 13.29 | 1.25 times |
| 05 Mon Jan 2026 | 13.46 | 13.64 | 13.68 | 13.26 | 1.958 times |
| 02 Fri Jan 2026 | 13.68 | 13.59 | 13.78 | 13.52 | 1.272 times |
| 31 Wed Dec 2025 | 13.58 | 13.65 | 13.68 | 13.57 | 1.205 times |
| 29 Mon Dec 2025 | 13.78 | 13.88 | 13.91 | 13.74 | 0.492 times |
| 29 Mon Dec 2025 | 13.79 | 13.88 | 13.91 | 13.74 | 0.649 times |
| 26 Fri Dec 2025 | 13.85 | 13.86 | 13.91 | 13.78 | 0.408 times |
| 24 Wed Dec 2025 | 13.85 | 13.79 | 13.86 | 13.77 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.6 as stoploss in an intra day buy trade for a target of 13.7. However, stock will show a bearish move below 13.6.
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 12.75 |
| Downside Target | 13.26 |
| Upside Target | 13.78 |
| Upside Target | 13.79 |
| Upside Target | 13.90 |
| Upside Target | 13.91 |
| Upside Target | 13.94 |
| Upside Target | 13.98 |
| Upside Target | 14.04 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.34 |
| Downside Intraday Target | 13.05 |
| Upside Intraday Target | 13.85 |
| Upside Intraday Target | 14.07 |
| Downside Intraday Target | 13.56 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 13.64 | 13.64 | 13.77 | 13.26 | 1.885 times |
| 02 Fri Jan 2026 | 13.68 | 13.88 | 13.91 | 13.52 | 4.577 times |
| 29 Mon Dec 2025 | 13.79 | 13.88 | 13.91 | 13.74 | 0.266 times |
| 26 Fri Dec 2025 | 13.85 | 13.80 | 13.98 | 13.75 | 0.53 times |
| 19 Fri Dec 2025 | 13.82 | 13.66 | 13.90 | 13.54 | 1.439 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 13.64 | 13.59 | 13.78 | 13.26 | 0.425 times |
| 31 Wed Dec 2025 | 13.58 | 13.65 | 13.98 | 13.30 | 1.102 times |
| 28 Fri Nov 2025 | 13.70 | 13.41 | 14.04 | 13.27 | 0.878 times |
| 31 Fri Oct 2025 | 13.32 | 12.96 | 13.79 | 12.89 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.