Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 1461698

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.99	13.98	14.12	13.96	0.783 times
21 Wed Jan 2026	13.99	13.92	14.00	13.80	0.804 times
20 Tue Jan 2026	13.92	13.90	13.95	13.81	0.881 times
16 Fri Jan 2026	14.01	13.87	14.03	13.86	1.229 times
15 Thu Jan 2026	13.85	13.77	13.89	13.71	0.8 times
14 Wed Jan 2026	13.77	13.73	13.81	13.65	0.949 times
13 Tue Jan 2026	13.72	13.77	13.77	13.62	0.612 times
12 Mon Jan 2026	13.73	13.72	13.73	13.55	0.799 times
09 Fri Jan 2026	13.72	13.75	13.90	13.71	1.282 times
08 Thu Jan 2026	13.64	13.63	13.77	13.55	0.9 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.76 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.1 as target.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.75
Downside Target	13.26
Downside Target	13.90
Downside Target	13.91
Downside Target	13.94
Downside Target	13.98
Upside Target	14.03
Upside Target	14.04
Upside Target	14.12

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.82
Downside Intraday Target	13.65
Upside Intraday Target	14.14
Upside Intraday Target	14.29
Downside Intraday Target	13.97

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.99	13.90	14.12	13.80	0.562 times
16 Fri Jan 2026	14.01	13.72	14.03	13.55	0.588 times
09 Fri Jan 2026	13.72	13.64	13.90	13.26	2.276 times
02 Fri Jan 2026	13.68	13.88	13.91	13.52	4.577 times
29 Mon Dec 2025	13.79	13.88	13.91	13.74	0.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.99	13.59	14.12	13.26	0.88 times
31 Wed Dec 2025	13.58	13.65	13.98	13.30	1.102 times
28 Fri Nov 2025	13.70	13.41	14.04	13.27	0.878 times
31 Fri Oct 2025	13.32	12.96	13.79	12.89	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.