(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1072665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 12.70 | 12.69 | 12.75 | 12.60 | 1.119 times |
| 31 Thu Jul 2025 | 12.69 | 12.84 | 12.84 | 12.64 | 1.145 times |
| 30 Wed Jul 2025 | 12.97 | 13.17 | 13.21 | 12.94 | 1.433 times |
| 29 Tue Jul 2025 | 13.16 | 13.15 | 13.21 | 13.08 | 0.8 times |
| 28 Mon Jul 2025 | 13.08 | 13.26 | 13.29 | 13.04 | 0.921 times |
| 25 Fri Jul 2025 | 13.24 | 13.31 | 13.32 | 13.11 | 0.941 times |
| 24 Thu Jul 2025 | 13.25 | 13.33 | 13.43 | 13.24 | 0.83 times |
| 23 Wed Jul 2025 | 13.33 | 13.21 | 13.35 | 13.19 | 0.997 times |
| 22 Tue Jul 2025 | 13.19 | 13.17 | 13.28 | 13.13 | 0.933 times |
| 21 Mon Jul 2025 | 13.16 | 13.19 | 13.31 | 13.12 | 1.196 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.8, for a target of 13 or 13.15
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.12 |
| Downside Target | 12.30 |
| Upside Target | 13.18 |
| Upside Target | 13.19 |
| Upside Target | 13.29 |
| Upside Target | 13.31 |
| Upside Target | 13.38 |
| Upside Target | 13.40 |
| Upside Target | 13.43 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.44 |
| Downside Intraday Target | 12.17 |
| Upside Intraday Target | 13.13 |
| Upside Intraday Target | 13.55 |
| Upside Intraday Target | 12.86 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 12.70 | 13.26 | 13.29 | 12.60 | 1.106 times |
| 25 Fri Jul 2025 | 13.24 | 13.19 | 13.43 | 13.11 | 1.435 times |
| 18 Fri Jul 2025 | 13.13 | 13.21 | 13.40 | 13.08 | 0.823 times |
| 11 Fri Jul 2025 | 13.22 | 13.10 | 13.38 | 12.99 | 1.218 times |
| 03 Thu Jul 2025 | 13.16 | 12.92 | 13.18 | 12.83 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 12.70 | 12.69 | 12.75 | 12.60 | 0.058 times |
| 31 Thu Jul 2025 | 12.69 | 12.90 | 13.43 | 12.64 | 1.201 times |
| 30 Mon Jun 2025 | 12.99 | 12.53 | 13.19 | 12.30 | 0.958 times |
| 30 Fri May 2025 | 12.57 | 13.06 | 13.38 | 12.40 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.