Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 1186078

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	13.80	13.80	13.84	13.74	1.085 times
17 Wed Dec 2025	13.73	13.60	13.80	13.58	1.425 times
16 Tue Dec 2025	13.56	13.64	13.70	13.55	1.416 times
15 Mon Dec 2025	13.65	13.66	13.69	13.54	1.339 times
12 Fri Dec 2025	13.65	13.69	13.78	13.64	0.785 times
11 Thu Dec 2025	13.69	13.77	13.79	13.63	0.955 times
10 Wed Dec 2025	13.69	13.59	13.76	13.58	0.711 times
09 Tue Dec 2025	13.57	13.64	13.69	13.51	0.842 times
08 Mon Dec 2025	13.61	13.72	13.75	13.60	1.066 times
05 Fri Dec 2025	13.71	13.69	13.77	13.60	0.557 times

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.60
Downside Target	13.27
Downside Target	13.79
Upside Target	13.84
Upside Target	13.86
Upside Target	13.94
Upside Target	14.04
Upside Target	14.07

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.61
Downside Intraday Target	13.43
Upside Intraday Target	13.91
Upside Intraday Target	14.03
Downside Intraday Target	13.73

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	13.80	13.66	13.84	13.54	1.208 times
12 Fri Dec 2025	13.65	13.72	13.79	13.51	0.891 times
05 Fri Dec 2025	13.71	13.65	13.77	13.30	0.835 times
28 Fri Nov 2025	13.70	13.83	14.04	13.63	1.225 times
21 Fri Nov 2025	13.78	13.75	13.86	13.55	1.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	13.80	13.65	13.84	13.30	0.726 times
28 Fri Nov 2025	13.70	13.41	14.04	13.27	0.878 times
31 Fri Oct 2025	13.32	12.96	13.79	12.89	0.806 times
30 Tue Sep 2025	12.98	13.51	13.94	12.75	1.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.