Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Ellington Financial is 766920

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	12.37	12.47	12.47	12.32	1.582 times
26 Tue Nov 2024	12.37	12.47	12.47	12.32	1.582 times
25 Mon Nov 2024	12.48	12.59	12.63	12.47	1.469 times
22 Fri Nov 2024	12.52	12.45	12.55	12.45	0.986 times
21 Thu Nov 2024	12.40	12.28	12.43	12.26	0.7 times
20 Wed Nov 2024	12.29	12.38	12.38	12.20	0.697 times
19 Tue Nov 2024	12.37	12.24	12.38	12.20	0.996 times
18 Mon Nov 2024	12.26	12.20	12.34	12.12	0.804 times
15 Fri Nov 2024	12.20	12.21	12.24	12.12	0.869 times
14 Thu Nov 2024	12.18	12.29	12.30	12.09	0.98 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 12.26. However, stock will show a bullish move above 12.4.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.76
Downside Target	12.09
Upside Target	12.55
Upside Target	12.63
Upside Target	12.69
Upside Target	12.83
Upside Target	12.94
Upside Target	13.18
Upside Target	13.40
Upside Target	13.46

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.3
Downside Intraday Target	12.24
Upside Intraday Target	12.45
Upside Intraday Target	12.54
Upside Intraday Target	12.39

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	12.37	12.47	12.47	12.32	0.518 times
26 Tue Nov 2024	12.37	12.59	12.63	12.32	0.729 times
22 Fri Nov 2024	12.52	12.20	12.55	12.12	0.912 times
15 Fri Nov 2024	12.20	12.51	12.55	12.09	0.635 times
08 Fri Nov 2024	12.42	11.97	12.69	11.78	1.304 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	12.37	12.15	12.69	11.78	0.967 times
31 Thu Oct 2024	12.09	12.92	12.94	12.09	0.989 times
30 Mon Sep 2024	12.89	13.07	13.40	12.83	0.849 times
30 Fri Aug 2024	13.15	12.71	13.46	11.82	0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.