Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Ellington Financial is 1079678

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	12.14	12.15	12.17	12.04	0.698 times
20 Fri Dec 2024	12.13	11.99	12.29	11.94	3.816 times
19 Thu Dec 2024	12.05	12.10	12.22	12.03	0.861 times
18 Wed Dec 2024	11.96	12.32	12.40	11.94	1.032 times
17 Tue Dec 2024	12.28	12.40	12.47	12.24	0.742 times
16 Mon Dec 2024	12.43	12.32	12.49	12.29	1.036 times
13 Fri Dec 2024	12.35	12.32	12.35	12.25	0.484 times
12 Thu Dec 2024	12.34	12.33	12.39	12.31	0.494 times
11 Wed Dec 2024	12.33	12.36	12.38	12.26	0.439 times
10 Tue Dec 2024	12.33	12.26	12.35	12.22	0.566 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.3 as target.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.78
Upside Target	12.44
Upside Target	12.47
Upside Target	12.49
Upside Target	12.69
Upside Target	12.83
Upside Target	12.94
Upside Target	13.40
Upside Target	13.46

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.06
Downside Intraday Target	11.99
Upside Intraday Target	12.19
Upside Intraday Target	12.25
Downside Intraday Target	12.12

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	12.14	12.15	12.17	12.04	0.093 times
20 Fri Dec 2024	12.13	12.32	12.49	11.94	2.981 times
13 Fri Dec 2024	12.35	12.27	12.39	12.22	13.51 times
05 Thu Dec 2024	12.22	12.38	12.44	12.19	0.166 times
26 Tue Nov 2024	12.37	12.47	12.47	12.32	0.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	12.14	12.38	12.49	11.94	0.696 times
26 Tue Nov 2024	12.37	12.15	12.69	11.78	0.967 times
31 Thu Oct 2024	12.09	12.92	12.94	12.09	0.989 times
30 Mon Sep 2024	12.89	13.07	13.40	12.83	0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.