(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 373530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 175.16 | 175.67 | 178.82 | 174.59 | 1.056 times |
| 08 Fri Nov 2024 | 176.00 | 174.00 | 176.29 | 173.48 | 0.745 times |
| 07 Thu Nov 2024 | 173.67 | 175.25 | 175.71 | 173.20 | 0.878 times |
| 06 Wed Nov 2024 | 174.98 | 175.45 | 178.51 | 173.31 | 2.575 times |
| 05 Tue Nov 2024 | 172.80 | 169.82 | 172.99 | 169.64 | 0.56 times |
| 04 Mon Nov 2024 | 170.86 | 171.11 | 172.78 | 169.80 | 0.675 times |
| 01 Fri Nov 2024 | 171.20 | 171.97 | 173.36 | 170.94 | 0.762 times |
| 31 Thu Oct 2024 | 171.28 | 173.21 | 174.85 | 171.00 | 0.834 times |
| 30 Wed Oct 2024 | 174.09 | 174.54 | 176.57 | 173.80 | 0.93 times |
| 29 Tue Oct 2024 | 174.04 | 176.28 | 176.50 | 173.88 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.8 or till 167.9. Use a stoploss of 176.81 and if the stock hits stoploss, then it can shoot up till 180.86
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 167.81 |
| Downside Target | 174.59 |
| Upside Target | 178.82 |
| Upside Target | 180.92 |
| Upside Target | 182.40 |
| Upside Target | 185.82 |
| Upside Target | 187.51 |
| Upside Target | 190.27 |
| Upside Target | 192.21 |
| Upside Target | 192.61 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 173.56 |
| Downside Intraday Target | 171.96 |
| Upside Intraday Target | 177.79 |
| Upside Intraday Target | 180.42 |
| Upside Intraday Target | 176.19 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 175.16 | 175.67 | 178.82 | 174.59 | 0.194 times |
| 08 Fri Nov 2024 | 176.00 | 171.11 | 178.51 | 169.64 | 1.189 times |
| 01 Fri Nov 2024 | 171.20 | 177.65 | 178.32 | 170.94 | 0.815 times |
| 25 Fri Oct 2024 | 176.53 | 181.39 | 182.40 | 175.83 | 1.133 times |
| 18 Fri Oct 2024 | 182.83 | 178.42 | 185.82 | 177.37 | 1.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 175.16 | 171.97 | 178.82 | 169.64 | 0.347 times |
| 31 Thu Oct 2024 | 171.28 | 187.51 | 187.51 | 171.00 | 1.005 times |
| 30 Mon Sep 2024 | 186.82 | 184.55 | 192.21 | 180.92 | 1.266 times |
| 30 Fri Aug 2024 | 186.40 | 188.59 | 190.27 | 178.66 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.79 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.79 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.