(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 369920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 173.37 | 172.33 | 175.54 | 172.33 | 0.897 times |
| 22 Fri Nov 2024 | 171.98 | 169.93 | 172.65 | 169.03 | 0.974 times |
| 21 Thu Nov 2024 | 169.28 | 170.82 | 172.36 | 169.00 | 1.242 times |
| 20 Wed Nov 2024 | 171.01 | 173.42 | 173.65 | 169.30 | 0.819 times |
| 19 Tue Nov 2024 | 174.11 | 172.05 | 174.58 | 171.44 | 0.826 times |
| 18 Mon Nov 2024 | 172.72 | 171.44 | 174.08 | 171.06 | 0.712 times |
| 15 Fri Nov 2024 | 171.99 | 171.16 | 172.42 | 168.31 | 0.981 times |
| 14 Thu Nov 2024 | 171.00 | 175.04 | 175.75 | 170.06 | 0.872 times |
| 13 Wed Nov 2024 | 175.22 | 175.09 | 176.67 | 174.49 | 0.808 times |
| 12 Tue Nov 2024 | 174.30 | 174.40 | 175.72 | 173.70 | 1.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.7 or till 176.9. Use a stoploss of 172.95 and if this stock hits its stoploss, then it can fall down till 171.18
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 167.81 |
| Upside Target | 178.51 |
| Upside Target | 178.66 |
| Upside Target | 178.82 |
| Upside Target | 180.92 |
| Upside Target | 187.51 |
| Upside Target | 190.27 |
| Upside Target | 192.21 |
| Upside Target | 192.61 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 171.95 |
| Downside Intraday Target | 170.54 |
| Upside Intraday Target | 175.16 |
| Upside Intraday Target | 176.96 |
| Upside Intraday Target | 173.75 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 173.37 | 172.33 | 175.54 | 172.33 | 0.196 times |
| 22 Fri Nov 2024 | 171.98 | 171.44 | 174.58 | 169.00 | 0.842 times |
| 15 Fri Nov 2024 | 171.99 | 175.67 | 178.82 | 168.31 | 0.99 times |
| 08 Fri Nov 2024 | 176.00 | 171.11 | 178.51 | 169.64 | 1.189 times |
| 01 Fri Nov 2024 | 171.20 | 177.65 | 178.32 | 170.94 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 173.37 | 171.97 | 178.82 | 168.31 | 0.813 times |
| 31 Thu Oct 2024 | 171.28 | 187.51 | 187.51 | 171.00 | 1.005 times |
| 30 Mon Sep 2024 | 186.82 | 184.55 | 192.21 | 180.92 | 1.266 times |
| 30 Fri Aug 2024 | 186.40 | 188.59 | 190.27 | 178.66 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.5 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.5 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.