Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 224036

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 169.62 170.65 172.70 169.48 0.73 times
11 Wed Dec 2024 170.66 170.91 173.43 169.75 1.529 times
10 Tue Dec 2024 170.25 173.99 173.99 169.15 1.215 times
09 Mon Dec 2024 173.97 167.92 175.37 167.92 2.299 times
05 Thu Dec 2024 169.27 168.92 169.27 168.56 0.039 times
04 Wed Dec 2024 169.18 169.46 170.09 169.10 0.023 times
03 Tue Dec 2024 170.54 170.68 171.60 170.28 0.027 times
26 Tue Nov 2024 172.14 173.02 173.02 170.71 0.89 times
26 Tue Nov 2024 172.14 173.02 173.02 170.71 0.89 times
25 Mon Nov 2024 173.37 172.33 175.54 172.33 1.482 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170, but if it comes above 170, then a intra day buy could be more profitable.
If you take a sell trade below 170, then use 170 as stoploss and 167.7 as target. However if you take a buy trade in stock , then use 170 as stoploss and 171.9 as target.

Share price targets for Eastgroup Properties (EGP)

Target Type Value
Downside Target 167.92
Upside Target 175.37
Upside Target 175.54
Upside Target 178.66
Upside Target 178.82
Upside Target 180.92
Upside Target 187.51
Upside Target 190.27
Upside Target 192.21

Intraday share price targets for Eastgroup Properties (EGP)

Target Type Value
Downside Intraday Target 166.57
Downside Intraday Target 163.52
Upside Intraday Target 174.02
Upside Intraday Target 178.42
Upside Intraday Target 170.97

Weekly technical analysis of Eastgroup Properties (EGP)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 169.62 167.92 175.37 167.92 65.537 times
05 Thu Dec 2024 169.27 170.68 171.60 168.56 0.099 times
26 Tue Nov 2024 172.14 173.02 173.02 170.71 0.375 times
26 Tue Nov 2024 172.14 172.33 175.54 170.71 0.314 times
22 Fri Nov 2024 171.98 171.44 174.58 169.00 0.842 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 169.62 170.68 175.37 167.92 0.195 times
26 Tue Nov 2024 172.14 171.97 178.82 168.31 0.864 times
31 Thu Oct 2024 171.28 187.51 187.51 171.00 1.005 times
30 Mon Sep 2024 186.82 184.55 192.21 180.92 1.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.

Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.08 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.

Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.08 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme