(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 414440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 171.01 | 173.42 | 173.65 | 169.30 | 0.731 times |
| 19 Tue Nov 2024 | 174.11 | 172.05 | 174.58 | 171.44 | 0.737 times |
| 18 Mon Nov 2024 | 172.72 | 171.44 | 174.08 | 171.06 | 0.636 times |
| 15 Fri Nov 2024 | 171.99 | 171.16 | 172.42 | 168.31 | 0.876 times |
| 14 Thu Nov 2024 | 171.00 | 175.04 | 175.75 | 170.06 | 0.778 times |
| 13 Wed Nov 2024 | 175.22 | 175.09 | 176.67 | 174.49 | 0.721 times |
| 12 Tue Nov 2024 | 174.30 | 174.40 | 175.72 | 173.70 | 1.518 times |
| 11 Mon Nov 2024 | 175.16 | 175.67 | 178.82 | 174.59 | 0.952 times |
| 08 Fri Nov 2024 | 176.00 | 174.00 | 176.29 | 173.48 | 0.671 times |
| 07 Thu Nov 2024 | 173.67 | 175.25 | 175.71 | 173.20 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.7, but if it comes above 171.7, then a intra day buy could be more profitable.
If you take a sell trade below 171.7, then use 171.7 as stoploss and 169.1 as target. However if you take a buy trade in stock , then use 171.7 as stoploss and 173.8 as target.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 167.81 |
| Upside Target | 174.58 |
| Upside Target | 178.66 |
| Upside Target | 178.82 |
| Upside Target | 180.92 |
| Upside Target | 182.40 |
| Upside Target | 187.51 |
| Upside Target | 190.27 |
| Upside Target | 192.21 |
| Upside Target | 192.61 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 168.68 |
| Downside Intraday Target | 166.35 |
| Upside Intraday Target | 173.96 |
| Upside Intraday Target | 176.91 |
| Upside Intraday Target | 171.63 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 171.01 | 171.44 | 174.58 | 169.30 | 0.434 times |
| 15 Fri Nov 2024 | 171.99 | 175.67 | 178.82 | 168.31 | 0.99 times |
| 08 Fri Nov 2024 | 176.00 | 171.11 | 178.51 | 169.64 | 1.189 times |
| 01 Fri Nov 2024 | 171.20 | 177.65 | 178.32 | 170.94 | 0.815 times |
| 25 Fri Oct 2024 | 176.53 | 181.39 | 182.40 | 175.83 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 171.01 | 171.97 | 178.82 | 168.31 | 0.665 times |
| 31 Thu Oct 2024 | 171.28 | 187.51 | 187.51 | 171.00 | 1.005 times |
| 30 Mon Sep 2024 | 186.82 | 184.55 | 192.21 | 180.92 | 1.266 times |
| 30 Fri Aug 2024 | 186.40 | 188.59 | 190.27 | 178.66 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.59 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term but the buy signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.59 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.