(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Vaalco Energy is 992660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 5.30 | 5.32 | 5.34 | 5.18 | 1.109 times |
| 19 Tue Nov 2024 | 5.34 | 5.28 | 5.34 | 5.21 | 0.826 times |
| 18 Mon Nov 2024 | 5.37 | 5.32 | 5.42 | 5.32 | 1.03 times |
| 15 Fri Nov 2024 | 5.26 | 5.36 | 5.48 | 5.25 | 0.895 times |
| 14 Thu Nov 2024 | 5.30 | 5.38 | 5.46 | 5.23 | 1.132 times |
| 13 Wed Nov 2024 | 5.30 | 5.40 | 5.45 | 5.19 | 1.255 times |
| 12 Tue Nov 2024 | 5.43 | 5.56 | 5.88 | 5.39 | 1.389 times |
| 11 Mon Nov 2024 | 5.53 | 5.60 | 5.62 | 5.52 | 0.823 times |
| 08 Fri Nov 2024 | 5.61 | 5.56 | 5.62 | 5.53 | 0.829 times |
| 07 Thu Nov 2024 | 5.60 | 5.66 | 5.70 | 5.56 | 0.741 times |
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 5.18 |
| Upside Target | 5.68 |
| Upside Target | 5.73 |
| Upside Target | 5.88 |
| Upside Target | 6.08 |
| Upside Target | 6.14 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
| Upside Target | 7.29 |
| Upside Target | 7.43 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 5.18 |
| Downside Intraday Target | 5.06 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 5.54 |
| Downside Intraday Target | 5.3 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 5.30 | 5.32 | 5.42 | 5.18 | 0.54 times |
| 15 Fri Nov 2024 | 5.26 | 5.60 | 5.88 | 5.19 | 1.379 times |
| 08 Fri Nov 2024 | 5.61 | 5.27 | 5.73 | 5.24 | 1.176 times |
| 01 Fri Nov 2024 | 5.24 | 5.38 | 5.44 | 5.21 | 0.983 times |
| 25 Fri Oct 2024 | 5.56 | 6.08 | 6.08 | 5.51 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 5.30 | 5.41 | 5.88 | 5.18 | 0.776 times |
| 31 Thu Oct 2024 | 5.34 | 5.66 | 6.45 | 5.26 | 0.824 times |
| 30 Mon Sep 2024 | 5.74 | 6.37 | 6.38 | 5.33 | 0.933 times |
| 30 Fri Aug 2024 | 6.51 | 7.16 | 7.29 | 5.68 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.