Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets

Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)

Elanco Animal trades in USA in Health Care sector.

10 day averaged volume of Elanco Animal is 4567380

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	11.25	11.71	11.77	10.77	1.563 times
13 Thu Feb 2025	11.66	11.40	11.68	11.33	0.62 times
12 Wed Feb 2025	11.38	11.29	11.52	11.24	0.603 times
11 Tue Feb 2025	11.41	11.39	11.58	11.31	0.739 times
10 Mon Feb 2025	11.48	11.53	11.66	11.40	0.621 times
07 Fri Feb 2025	11.52	11.95	12.17	11.48	0.834 times
06 Thu Feb 2025	11.97	12.10	12.14	11.88	1.6 times
05 Wed Feb 2025	12.03	11.60	12.10	11.43	1.58 times
04 Tue Feb 2025	11.51	11.61	11.73	11.39	1.24 times
03 Mon Feb 2025	11.72	11.76	11.93	11.65	0.791 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.1, for a target of 11.5 or 11.86

Share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Target	10.77
Downside Target	11.11
Upside Target	11.39
Upside Target	11.77
Upside Target	12.19
Upside Target	12.27
Upside Target	12.35
Upside Target	12.70
Upside Target	13.48
Upside Target	14.75
Upside Target	14.98

Intraday share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Intraday Target	10.76
Downside Intraday Target	10.26
Upside Intraday Target	11.76
Upside Intraday Target	12.26
Upside Intraday Target	11.26

Weekly technical analysis of Elanco Animal (ELAN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	11.25	11.53	11.77	10.77	0.686 times
07 Fri Feb 2025	11.52	11.76	12.17	11.39	0.877 times
31 Fri Jan 2025	12.03	12.06	12.70	11.83	2.047 times
24 Fri Jan 2025	12.08	12.07	12.27	11.81	3.65 times
17 Fri Jan 2025	12.02	12.02	12.19	11.97	0.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elanco Animal (ELAN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	11.25	11.76	12.17	10.77	0.448 times
31 Fri Jan 2025	12.03	12.22	12.70	11.11	1.514 times
31 Tue Dec 2024	12.11	13.35	13.48	11.50	0.773 times
26 Tue Nov 2024	13.13	12.60	14.75	12.35	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elanco Animal (ELAN)

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elanco Animal in short term and the sell signal is strong.

Elanco Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elanco Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.