(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets
Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)
E L trades in USA in Consumer Non Durables sector.
10 day averaged volume of E L is 3097356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 70.05 | 68.11 | 70.80 | 67.37 | 0.684 times |
| 20 Thu Nov 2025 | 68.42 | 72.00 | 72.48 | 68.07 | 0.827 times |
| 19 Wed Nov 2025 | 71.24 | 72.61 | 73.00 | 70.35 | 0.724 times |
| 18 Tue Nov 2025 | 73.04 | 72.44 | 73.82 | 70.56 | 0.344 times |
| 17 Mon Nov 2025 | 72.79 | 73.85 | 76.78 | 72.42 | 1.018 times |
| 14 Fri Nov 2025 | 73.51 | 72.53 | 76.00 | 72.01 | 0.944 times |
| 13 Thu Nov 2025 | 74.44 | 77.00 | 78.00 | 73.88 | 0.586 times |
| 12 Wed Nov 2025 | 77.72 | 79.05 | 79.45 | 77.19 | 0.513 times |
| 11 Tue Nov 2025 | 77.97 | 79.89 | 80.62 | 77.00 | 0.99 times |
| 10 Mon Nov 2025 | 79.85 | 75.90 | 81.00 | 75.90 | 2.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 93.88. However, stock will show a bearish move below 69.4.
Share price targets for E L (ELF)
| Target Type | Value |
| Downside Target | 67.37 |
| Downside Target | 69.05 |
| Upside Target | 72.01 |
| Upside Target | 76.78 |
| Upside Target | 81.00 |
| Upside Target | 94.00 |
| Upside Target | 105.25 |
| Upside Target | 119.02 |
| Upside Target | 121.94 |
| Upside Target | 124.99 |
| Upside Target | 132.30 |
| Upside Target | 132.37 |
| Upside Target | 132.48 |
| Upside Target | 141.89 |
| Upside Target | 150.99 |
Intraday share price targets for E L (ELF)
| Target Type | Value |
| Downside Intraday Target | 66.02 |
| Downside Intraday Target | 61.99 |
| Upside Intraday Target | 75.43 |
| Upside Intraday Target | 80.81 |
| Upside Intraday Target | 71.4 |
Weekly technical analysis of E L (ELF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 70.05 | 73.85 | 76.78 | 67.37 | 0.696 times |
| 14 Fri Nov 2025 | 73.51 | 75.90 | 81.00 | 72.01 | 0.587 times |
| 07 Fri Nov 2025 | 73.73 | 118.17 | 122.36 | 69.05 | 14.901 times |
| 31 Fri Oct 2025 | 122.14 | 124.72 | 124.99 | 121.94 | 0.286 times |
| 31 Fri Oct 2025 | 122.14 | 125.44 | 132.37 | 121.94 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E L (ELF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 70.05 | 118.17 | 122.36 | 67.37 | 2.243 times |
| 31 Fri Oct 2025 | 122.14 | 131.89 | 141.89 | 121.94 | 0.663 times |
| 30 Tue Sep 2025 | 132.48 | 120.46 | 150.99 | 119.02 | 0.685 times |
| 29 Fri Aug 2025 | 125.00 | 118.60 | 132.30 | 94.00 | 1.414 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E L in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for E L in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E L in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for E L in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.