(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
10 day averaged volume of Ishares J is 7450660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 96.65 | 96.45 | 96.66 | 96.40 | 1.159 times |
| 15 Mon Dec 2025 | 96.39 | 96.45 | 96.54 | 96.31 | 1.067 times |
| 12 Fri Dec 2025 | 96.26 | 96.26 | 96.38 | 96.18 | 1.182 times |
| 11 Thu Dec 2025 | 96.31 | 96.35 | 96.44 | 96.24 | 0.654 times |
| 10 Wed Dec 2025 | 96.24 | 95.85 | 96.25 | 95.68 | 0.973 times |
| 09 Tue Dec 2025 | 95.85 | 95.98 | 95.98 | 95.72 | 1.042 times |
| 08 Mon Dec 2025 | 95.93 | 96.24 | 96.25 | 95.88 | 0.888 times |
| 05 Fri Dec 2025 | 96.33 | 96.47 | 96.63 | 96.28 | 0.805 times |
| 04 Thu Dec 2025 | 96.46 | 96.47 | 96.51 | 96.30 | 1.104 times |
| 03 Wed Dec 2025 | 96.54 | 96.72 | 96.73 | 96.42 | 0.824 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.6, but if it comes below 96.6, then a intra day sell could be more profitable.
If you take a sell trade below 96.6, then use 96.6 as stoploss and 96.3 as target. However if you take a buy trade in stock , then use 96.6 as stoploss and 96.9 as target.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 92.54 |
| Downside Target | 96.31 |
| Downside Target | 96.35 |
| Downside Target | 96.44 |
| Upside Target | 96.66 |
| Upside Target | 96.73 |
| Upside Target | 96.80 |
| Upside Target | 97.07 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 96.42 |
| Downside Intraday Target | 96.19 |
| Upside Intraday Target | 96.77 |
| Upside Intraday Target | 96.89 |
| Downside Intraday Target | 96.54 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 96.65 | 96.45 | 96.66 | 96.31 | 0.47 times |
| 12 Fri Dec 2025 | 96.26 | 96.24 | 96.44 | 95.68 | 0.833 times |
| 05 Fri Dec 2025 | 96.33 | 95.94 | 96.73 | 95.93 | 1.831 times |
| 28 Fri Nov 2025 | 96.73 | 96.39 | 96.80 | 96.24 | 0.518 times |
| 21 Fri Nov 2025 | 96.15 | 96.21 | 96.35 | 95.86 | 1.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 96.65 | 95.94 | 96.73 | 95.68 | 0.767 times |
| 28 Fri Nov 2025 | 96.73 | 95.81 | 96.80 | 95.65 | 0.688 times |
| 31 Fri Oct 2025 | 96.67 | 94.88 | 97.07 | 94.57 | 1.18 times |
| 30 Tue Sep 2025 | 95.19 | 93.11 | 95.90 | 93.03 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.3 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.3 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.