Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets

Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 252900

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.70	10.75	10.79	10.66	1.053 times
02 Fri Jan 2026	10.76	10.73	10.82	10.67	0.943 times
31 Wed Dec 2025	10.63	10.80	10.93	10.62	1.53 times
29 Mon Dec 2025	10.72	10.80	10.80	10.72	0.707 times
29 Mon Dec 2025	10.72	10.80	10.80	10.72	0.707 times
26 Fri Dec 2025	10.79	10.83	10.86	10.72	0.692 times
24 Wed Dec 2025	10.78	10.79	10.83	10.74	0.469 times
23 Tue Dec 2025	10.79	10.82	10.85	10.73	1.616 times
22 Mon Dec 2025	10.89	10.93	10.94	10.82	1.178 times
19 Fri Dec 2025	10.88	10.88	10.89	10.81	1.373 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.4. Use a stoploss of 10.71 and if the stock hits stoploss, then it can shoot up till 10.83

Share price targets for Western Asset (EMD)

Target Type	Value
Downside Target	10.00
Upside Target	10.72
Upside Target	10.79
Upside Target	10.80
Upside Target	10.82
Upside Target	10.89
Upside Target	10.93
Upside Target	10.94

Intraday share price targets for Western Asset (EMD)

Target Type	Value
Downside Intraday Target	10.64
Downside Intraday Target	10.59
Upside Intraday Target	10.77
Upside Intraday Target	10.85
Upside Intraday Target	10.72

Weekly technical analysis of Western Asset (EMD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.70	10.75	10.79	10.66	0.331 times
02 Fri Jan 2026	10.76	10.80	10.93	10.62	4.499 times
29 Mon Dec 2025	10.72	10.80	10.80	10.72	0.179 times
26 Fri Dec 2025	10.79	10.93	10.94	10.72	0.743 times
19 Fri Dec 2025	10.88	10.63	10.89	10.60	1.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (EMD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.70	10.73	10.82	10.66	0.103 times
31 Wed Dec 2025	10.63	10.61	10.94	10.47	1.211 times
28 Fri Nov 2025	10.63	10.46	10.66	10.27	0.982 times
31 Fri Oct 2025	10.54	10.35	10.68	10.00	0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (EMD)

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.

Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.