(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 251280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 10.60 | 10.59 | 10.61 | 10.52 | 0.852 times |
| 13 Thu Nov 2025 | 10.61 | 10.63 | 10.64 | 10.55 | 0.82 times |
| 12 Wed Nov 2025 | 10.65 | 10.54 | 10.66 | 10.53 | 1.704 times |
| 11 Tue Nov 2025 | 10.52 | 10.37 | 10.55 | 10.30 | 2.148 times |
| 10 Mon Nov 2025 | 10.40 | 10.38 | 10.40 | 10.30 | 0.579 times |
| 07 Fri Nov 2025 | 10.32 | 10.39 | 10.39 | 10.27 | 0.646 times |
| 06 Thu Nov 2025 | 10.39 | 10.44 | 10.48 | 10.34 | 0.67 times |
| 05 Wed Nov 2025 | 10.42 | 10.42 | 10.45 | 10.32 | 1.016 times |
| 04 Tue Nov 2025 | 10.42 | 10.46 | 10.53 | 10.36 | 1.06 times |
| 31 Fri Oct 2025 | 10.54 | 10.47 | 10.54 | 10.43 | 0.678 times |
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.43 |
| Downside Target | 10.53 |
| Downside Target | 10.54 |
| Downside Target | 10.59 |
| Upside Target | 10.62 |
| Upside Target | 10.66 |
| Upside Target | 10.68 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 10.38 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 10.88 |
| Downside Intraday Target | 10.52 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 10.60 | 10.38 | 10.66 | 10.30 | 1.799 times |
| 07 Fri Nov 2025 | 10.32 | 10.46 | 10.53 | 10.27 | 5.002 times |
| 31 Fri Oct 2025 | 10.54 | 10.47 | 10.54 | 10.43 | 0.229 times |
| 31 Fri Oct 2025 | 10.54 | 10.54 | 10.62 | 10.43 | 1.019 times |
| 24 Fri Oct 2025 | 10.49 | 10.38 | 10.68 | 10.34 | 0.707 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 10.60 | 10.46 | 10.66 | 10.27 | 0.579 times |
| 31 Fri Oct 2025 | 10.54 | 10.35 | 10.68 | 10.00 | 0.995 times |
| 30 Tue Sep 2025 | 10.32 | 10.26 | 10.59 | 10.15 | 1.228 times |
| 29 Fri Aug 2025 | 10.30 | 10.13 | 10.41 | 10.06 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.