(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
10 day averaged volume of Emcor Group is 321293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 623.26 | 623.28 | 629.82 | 621.50 | 0.784 times |
| 29 Mon Dec 2025 | 623.26 | 623.28 | 629.82 | 621.50 | 0.784 times |
| 26 Fri Dec 2025 | 627.09 | 628.38 | 629.03 | 624.22 | 0.471 times |
| 24 Wed Dec 2025 | 626.07 | 622.84 | 626.63 | 618.41 | 0.303 times |
| 23 Tue Dec 2025 | 625.69 | 619.15 | 627.72 | 618.59 | 0.616 times |
| 22 Mon Dec 2025 | 621.84 | 619.21 | 627.96 | 613.85 | 0.82 times |
| 19 Fri Dec 2025 | 611.41 | 613.80 | 623.65 | 608.85 | 2.774 times |
| 18 Thu Dec 2025 | 612.86 | 607.84 | 617.60 | 602.30 | 1.485 times |
| 17 Wed Dec 2025 | 596.24 | 621.16 | 625.34 | 591.25 | 0.904 times |
| 16 Tue Dec 2025 | 624.56 | 625.00 | 630.91 | 620.47 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 631.5 or till 643. Use a stoploss of 621.85 and if this stock hits its stoploss, then it can fall down till 612.24
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 564.92 |
| Downside Target | 589.30 |
| Upside Target | 629.82 |
| Upside Target | 632.06 |
| Upside Target | 632.32 |
| Upside Target | 640.38 |
| Upside Target | 645.32 |
| Upside Target | 660.43 |
| Upside Target | 679.30 |
| Upside Target | 778.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 619.9 |
| Downside Intraday Target | 616.54 |
| Upside Intraday Target | 628.22 |
| Upside Intraday Target | 633.18 |
| Upside Intraday Target | 624.86 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 623.26 | 623.28 | 629.82 | 621.50 | 1 times |
| 29 Mon Dec 2025 | 623.26 | 623.28 | 629.82 | 621.50 | 0.355 times |
| 26 Fri Dec 2025 | 627.09 | 619.21 | 629.03 | 613.85 | 0.315 times |
| 19 Fri Dec 2025 | 611.41 | 624.11 | 632.32 | 591.25 | 1.095 times |
| 12 Fri Dec 2025 | 623.65 | 626.80 | 645.32 | 604.98 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 623.26 | 605.59 | 645.32 | 590.99 | 0.984 times |
| 28 Fri Nov 2025 | 615.07 | 661.01 | 679.30 | 564.92 | 0.6 times |
| 31 Fri Oct 2025 | 675.78 | 644.47 | 778.64 | 632.06 | 0.619 times |
| 30 Tue Sep 2025 | 649.54 | 605.86 | 660.43 | 596.17 | 3.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.35 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.35 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.