(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 1840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0.217 times |
| 21 Fri Nov 2025 | 26.51 | 26.37 | 26.56 | 26.37 | 0.272 times |
| 20 Thu Nov 2025 | 26.51 | 26.93 | 26.93 | 26.51 | 0.435 times |
| 19 Wed Nov 2025 | 26.63 | 26.59 | 26.68 | 26.58 | 0.489 times |
| 18 Tue Nov 2025 | 26.77 | 26.76 | 26.85 | 26.76 | 1.141 times |
| 17 Mon Nov 2025 | 26.91 | 27.10 | 27.10 | 26.91 | 0.435 times |
| 14 Fri Nov 2025 | 27.14 | 27.11 | 27.23 | 27.11 | 1.033 times |
| 13 Thu Nov 2025 | 27.09 | 27.21 | 27.25 | 27.09 | 0.815 times |
| 12 Wed Nov 2025 | 27.21 | 27.23 | 27.27 | 27.21 | 2.011 times |
| 11 Tue Nov 2025 | 27.29 | 27.27 | 27.34 | 27.23 | 2.337 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 26.61. However, stock will show a bullish move above 27.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 23.59 |
| Downside Target | 24.09 |
| Downside Target | 24.69 |
| Downside Target | 26.00 |
| Downside Target | 26.37 |
| Downside Target | 26.75 |
| Downside Target | 26.80 |
| Downside Target | 26.81 |
| Upside Target | 27.10 |
| Upside Target | 27.34 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 26.81 |
| Downside Intraday Target | 26.81 |
| Downside Intraday Target | 26.81 |
| Downside Intraday Target | 26.81 |
| Downside Intraday Target | 26.81 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0.078 times |
| 21 Fri Nov 2025 | 26.51 | 27.10 | 27.10 | 26.37 | 0.383 times |
| 14 Fri Nov 2025 | 27.14 | 26.84 | 27.34 | 26.80 | 1.22 times |
| 07 Fri Nov 2025 | 26.75 | 26.18 | 26.75 | 26.06 | 54.5 times |
| 31 Fri Oct 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 26.81 | 26.18 | 27.34 | 26.06 | 1.16 times |
| 31 Fri Oct 2025 | 26.00 | 25.83 | 26.17 | 24.75 | 1.113 times |
| 30 Tue Sep 2025 | 25.70 | 24.72 | 26.09 | 24.69 | 1.983 times |
| 29 Fri Aug 2025 | 24.65 | 23.70 | 25.19 | 23.61 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.