(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.20 | 21.28 | 21.30 | 21.20 | 1.408 times |
| 24 Mon Mar 2025 | 21.55 | 21.58 | 21.58 | 21.55 | 0.141 times |
| 21 Fri Mar 2025 | 21.56 | 21.55 | 21.56 | 21.55 | 0.141 times |
| 20 Thu Mar 2025 | 21.86 | 21.83 | 21.86 | 21.82 | 0.563 times |
| 19 Wed Mar 2025 | 22.05 | 21.85 | 22.05 | 21.85 | 2.254 times |
| 18 Tue Mar 2025 | 21.69 | 21.80 | 21.80 | 21.67 | 2.254 times |
| 17 Mon Mar 2025 | 21.75 | 21.46 | 21.75 | 21.46 | 3.239 times |
| 14 Fri Mar 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.141 times |
| 13 Thu Mar 2025 | 20.86 | 20.58 | 20.86 | 20.58 | 0.563 times |
| 12 Wed Mar 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 22.1. Use a stoploss of 21.12 and if this stock hits its stoploss, then it can fall down till 20.66
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.22 |
| Upside Target | 21.39 |
| Upside Target | 21.46 |
| Upside Target | 21.47 |
| Upside Target | 21.50 |
| Upside Target | 21.58 |
| Upside Target | 22.05 |
| Upside Target | 22.14 |
| Upside Target | 22.41 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 21.07 |
| Downside Intraday Target | 20.95 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 21.71 |
| Upside Intraday Target | 21.33 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.20 | 21.58 | 21.58 | 21.20 | 0.183 times |
| 21 Fri Mar 2025 | 21.56 | 21.46 | 22.05 | 21.46 | 2.857 times |
| 14 Fri Mar 2025 | 21.39 | 20.68 | 21.39 | 20.48 | 0.074 times |
| 07 Fri Mar 2025 | 20.85 | 20.87 | 20.93 | 20.43 | 2.13 times |
| 28 Fri Feb 2025 | 20.82 | 21.09 | 21.09 | 20.67 | 2.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 21.20 | 20.87 | 22.05 | 20.43 | 1.708 times |
| 28 Fri Feb 2025 | 20.82 | 21.06 | 21.50 | 20.67 | 1.18 times |
| 31 Fri Jan 2025 | 20.99 | 20.76 | 21.26 | 20.22 | 0.593 times |
| 31 Tue Dec 2024 | 20.82 | 22.10 | 22.14 | 20.64 | 1.836 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.