(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
10 day averaged volume of Emerson Electric is 2398970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 132.98 | 131.79 | 133.27 | 131.45 | 2.597 times |
| 18 Thu Dec 2025 | 131.60 | 133.45 | 134.37 | 131.55 | 0.963 times |
| 17 Wed Dec 2025 | 131.64 | 134.30 | 135.31 | 130.50 | 1.463 times |
| 16 Tue Dec 2025 | 134.09 | 137.36 | 137.62 | 133.67 | 1.316 times |
| 15 Mon Dec 2025 | 137.26 | 138.00 | 138.14 | 136.52 | 0.865 times |
| 12 Fri Dec 2025 | 136.64 | 139.83 | 140.26 | 136.25 | 0.934 times |
| 11 Thu Dec 2025 | 139.57 | 137.00 | 140.85 | 137.00 | 0.951 times |
| 10 Wed Dec 2025 | 137.01 | 134.04 | 137.58 | 134.04 | 1.105 times |
| 09 Tue Dec 2025 | 135.25 | 135.49 | 136.89 | 135.23 | 0.686 times |
| 08 Mon Dec 2025 | 135.93 | 137.71 | 137.71 | 135.54 | 1.059 times |
Stock of Emerson Electric (EMR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 130.8 or till 127.2. Use a stoploss of 133.86 and if the stock hits stoploss, then it can shoot up till 136.88
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 123.38 |
| Downside Target | 130.23 |
| Upside Target | 133.86 |
| Upside Target | 137.68 |
| Upside Target | 138.09 |
| Upside Target | 138.14 |
| Upside Target | 139.50 |
| Upside Target | 140.28 |
| Upside Target | 140.85 |
| Upside Target | 143.14 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 129.61 |
| Downside Intraday Target | 126.23 |
| Upside Intraday Target | 137.25 |
| Upside Intraday Target | 141.51 |
| Upside Intraday Target | 133.87 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 132.98 | 138.00 | 138.14 | 130.50 | 1.521 times |
| 12 Fri Dec 2025 | 136.64 | 137.71 | 140.85 | 134.04 | 1.049 times |
| 05 Fri Dec 2025 | 137.39 | 132.17 | 138.09 | 130.23 | 1.361 times |
| 28 Fri Nov 2025 | 133.38 | 128.88 | 133.86 | 127.24 | 0.568 times |
| 21 Fri Nov 2025 | 128.22 | 127.22 | 131.19 | 123.38 | 1.266 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 132.98 | 132.17 | 140.85 | 130.23 | 0.79 times |
| 28 Fri Nov 2025 | 133.38 | 137.78 | 139.50 | 123.38 | 0.877 times |
| 31 Fri Oct 2025 | 139.57 | 129.95 | 140.28 | 125.72 | 0.857 times |
| 30 Tue Sep 2025 | 131.18 | 130.27 | 137.68 | 126.55 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.71 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.71 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.